The Prague Stock Exchange and RM-System - daily results dne 8.3.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.3.1996 13.3.1996 12.3.1996 11.3.1996 8.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 85.60 | -2.00% | 6 848 | 80 | ||||||||||
| 1.IF ŽIVNOBANKA | 438.00 | +0.45% | 530 418 | 1 211 | 434.60 | -1.00% | 544 440 | 1 254 | ||||||
| 1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 475 470 | 587 | 805.00 | 0.00% | 287 680 | 359 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 194.00 | +4.00% | 28 290 | 145 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 25.00 | -2.00% | 2 840 | 116 | ||||||||||
| ADAM.STROJ.VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ADAMOVSKÉ STROJ. | 409.00 | +4.87% | 112 884 | 276 | 401.00 | +4.00% | 34 280 | 87 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 94.90 | +0.95% | 321 711 | 3 390 | 91.20 | 0.00% | 49 130 | 535 | ||||||
| AGB IF II | 401.00 | -1.00% | 319 756 | 801 | ||||||||||
| AGB, PODÍLOVÝ FOND | 704.00 | +0.42% | 981 376 | 1 394 | 697.50 | +1.00% | 1 033 192 | 1 476 | ||||||
| AGRA PŘELOUČ | 98.74 | +4.99% | 12 639 | 128 | 95.00 | +9.00% | 9 025 | 95 | ||||||
| AGREGA BLUDOV | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 400.00 | +1.81% | 275 800 | 197 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
