Hi price, The Prague Stock Exchange dne 8.3.1996

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.1996  13.3.1996  12.3.1996  11.3.1996 8.3.1996

The Prague Sotck Exchange and RM-System - daily results - 8.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.53	0.00%	91 959	20 300	4.50	0.00%	68 540	15 200
SVAS	11.10	0.00%	0	0	14.00	0.00%	1 526	109
R.K.VELKOOB.SKLADY	11.48	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	12.75	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	12.96	0.00%	0	0		0.00%	0	0
UNIRELEX	17.20	-1.77%	20 984	1 220	17.00	-7.00%	6 902	406
ČKD POLOVODIČE PHA	18.00	0.00%	0	0		+6.00%	0	0
MOR.CUKERNÍ SDRUŽ.	18.00	0.00%	630	35
MERKUR PRAHA	19.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	19.50	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	19.70	0.00%	0	0		0.00%	0	0
RUVE	20.09	0.00%	0	0		0.00%	0	0
C.A.S. 2 HOLDING	20.50	+0.34%	18 901	922	22.00	-4.00%	3 902	184
PIKAZ PRAHA	20.83	0.00%	0	0		0.00%	0	0
FARMET	21.00	0.00%	0	0		-9.00%	0	0
TECHNOMAX	22.00	-2.52%	1 474	67		0.00%	0	0
TESLA VACUUM	22.00	+4.76%	8 360	380	19.00	-3.00%	1 254	66
MESPAS	23.00	0.00%	0	0		0.00%	0	0
PZ OSTRAVA	24.00	0.00%	0	0		0.00%	0	0
TERRONIC	24.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›