The Prague Stock Exchange and RM-System - daily results dne 8.3.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.3.1996 13.3.1996 12.3.1996 11.3.1996 8.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 45.13 | -4.98% | 406 | 9 | 55.00 | +9.00% | 6 258 | 114 | ||||||
| KERAMOST | 150.00 | 0.00% | 450 | 3 | 153.50 | +6.00% | 1 821 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 90.25 | -5.00% | 542 | 6 | +6.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 630 | 35 | ||||||||||
| ELITEX Č.KOSTELEC | 60.00 | 0.00% | 720 | 12 | 70.00 | +6.00% | 2 100 | 30 | ||||||
| MASOKOMB. KLADNO | 26.00 | -1.92% | 728 | 28 | 28.00 | +9.00% | 1 400 | 50 | ||||||
| MOSTÁRNA HUSTOPEČE | 231.00 | -4.93% | 924 | 4 | 225.00 | +3.00% | 9 204 | 40 | ||||||
| JITŘENKA PRAHA | 68.00 | -4.76% | 1 020 | 15 | 70.00 | 0.00% | 4 200 | 60 | ||||||
| ZZN PLZEŇ | 95.00 | +2.89% | 1 045 | 11 | +3.00% | 0 | 0 | |||||||
| ZEVETA | 26.25 | +5.00% | 1 076 | 41 | 21.10 | +50.00% | 3 545 | 168 | ||||||
| TESLA STRAŠNICE | 42.00 | +5.00% | 1 092 | 26 | 43.00 | 0.00% | 2 064 | 48 | ||||||
| NOWACO MRAZÍRNY | 42.00 | 0.00% | 1 134 | 27 | 40.00 | 0.00% | 2 160 | 54 | ||||||
| ČKD ELTECHNIKA | 40.79 | +4.99% | 1 142 | 28 | 34.00 | +5.00% | 272 | 8 | ||||||
| MJM LITOVEL | 192.00 | -4.00% | 1 152 | 6 | 283.50 | +5.00% | 2 835 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 70.00 | -1.40% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 260.00 | -3.70% | 1 300 | 5 | 260.00 | +6.00% | 4 417 | 17 | ||||||
| AGROTONZ TLUMAČOV | 92.00 | +2.22% | 1 380 | 15 | +2.00% | 0 | 0 | |||||||
| TEPNA | 66.66 | +4.99% | 1 400 | 21 | 56.50 | -4.00% | 2 882 | 51 | ||||||
| LABENA KR.BŘEZNO | 44.10 | +5.00% | 1 411 | 32 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 38.73 | -4.98% | 1 433 | 37 | 38.00 | 0.00% | 2 660 | 70 | ||||||
| ||||||||||||||
