The Prague Stock Exchange and RM-System - daily results dne 8.3.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 14.3.1996 13.3.1996 12.3.1996 11.3.1996 8.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 38.00 | 0.00% | 0 | 0 | 41.50 | -1.00% | 42 | 1 | ||||||
| TEPLOTECHNA PRAHA | 80.41 | 0.00% | 0 | 0 | 67.00 | -5.00% | 67 | 1 | ||||||
| LIGNUM HODONÍN | 45.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 71 | 2 | ||||||
| ČS.KERAMIKA | 113.85 | 0.00% | 0 | 0 | 87.50 | -7.00% | 88 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 156.42 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 202.00 | 0.00% | 202 | 1 | ||||||||||
| PIV.A SOD.BŘECLAV | 103.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 222 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 67.10 | 0.00% | 0 | 0 | 57.00 | -6.00% | 228 | 4 | ||||||
| PARKHOTEL GOLF ML | 270.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||||
| TENAS | 54.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| MORSLEZS.REGIONÁL. | 123.50 | -5.00% | 247 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 113.13 | 0.00% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 162.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
| PRAMEN BRNO | 81.07 | 0.00% | 0 | 0 | 43.10 | -5.00% | 259 | 6 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 260 | 2 | ||||||
| TECHMAT Č.BUDĚJOV. | 121.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 141.90 | 0.00% | 0 | 0 | 67.60 | -6.00% | 270 | 4 | ||||||
| MIKROP ČEBÍN | 180.90 | 0.00% | 0 | 0 | 272.00 | -1.00% | 272 | 1 | ||||||
| ČKD ELTECHNIKA | 40.79 | +4.99% | 1 142 | 28 | 34.00 | +5.00% | 272 | 8 | ||||||
| SPOJPROJEKT PRAHA | 211.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
| ||||||||||||||
