The Prague Stock Exchange and RM-System - daily results dne 8.3.1996
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
14.3.1996 13.3.1996 12.3.1996 11.3.1996 8.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.KERAMIKA | 113.85 | 0.00% | 0 | 0 | 87.50 | -7.00% | 88 | 1 | ||||||
DROBNÉ ZBOŽÍ PELH. | 162.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
ENERGOVOD | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
HOTEL ESPLANADE | 655.00 | 0.00% | 0 | 0 | 652.10 | -3.00% | 652 | 1 | ||||||
INSPEKTA | 1 210.00 | 0.00% | 0 | 0 | 1 296.50 | -5.00% | 1 297 | 1 | ||||||
IPS KARLOVY VARY | 999.00 | 0.00% | 0 | 0 | 1 041.00 | 0.00% | 1 041 | 1 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 156.42 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
MIKROP ČEBÍN | 180.90 | 0.00% | 0 | 0 | 272.00 | -1.00% | 272 | 1 | ||||||
OSTRAVAR | 547.00 | 0.00% | 10 940 | 20 | 525.00 | +4.00% | 525 | 1 | ||||||
PARKHOTEL GOLF ML | 270.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||||
PIVOV.KRUŠOVICE | 1 280.00 | 0.00% | 0 | 0 | 998.50 | 0.00% | 999 | 1 | ||||||
PRAŽSKÝ STAVEB.P. | 361.00 | -5.00% | 2 888 | 8 | 341.00 | 0.00% | 341 | 1 | ||||||
SPOJPROJEKT PRAHA | 211.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
TEPLOTECHNA PRAHA | 80.41 | 0.00% | 0 | 0 | 67.00 | -5.00% | 67 | 1 | ||||||
TESLA HR. KRÁLOVÉ | 38.00 | 0.00% | 0 | 0 | 41.50 | -1.00% | 42 | 1 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 202.00 | 0.00% | 202 | 1 | ||||||||||
IFPM BRNO | 316.00 | -5.00% | 316 | 1 | ||||||||||
MORSLEZS.REGIONÁL. | 123.50 | -5.00% | 247 | 2 | ||||||||||
VÚFB | 215.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 382 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 550.00 | 0.00% | 35 650 | 23 | 1 456.50 | -4.00% | 2 913 | 2 | ||||||
|