The Prague Stock Exchange and RM-System - daily results dne 8.3.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.1996  13.3.1996  12.3.1996  11.3.1996 8.3.1996

The Prague Sotck Exchange and RM-System - daily results - 8.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PROSTĚJ.	43.32	-5.00%	0	0	45.00	-4.00%	990	22
ČSAD TŘINEC	68.59	-5.00%	10 289	150		0.00%	0	0
DMP	145.35	-5.00%	8 721	60		-2.00%	0	0
DOMA	58.90	-5.00%	9 777	166	58.50	-4.00%	1 755	30
DOWO	64.98	-5.00%	0	0		+3.00%	0	0
ELEKTROPORC.LOUNY	608.00	-5.00%	0	0	620.00	+4.00%	8 060	13
ELITE	95.00	-5.00%	4 940	52	96.00	+2.00%	2 784	29
GUMÁRNY ZUBŘÍ	197.60	-5.00%	17 982	91		+12.00%	0	0
CZ 92/91	136.80	-5.00%	0	0	125.00	-2.00%	6 250	50
CHLADÍCÍ VĚŽE PHA	323.00	-5.00%	9 690	30		0.00%	0	0
IF JABLONECKÁ BIŽ.	161.50	-5.00%	41 990	260	151.00	-1.00%	17 738	120
INTERIER PRAHA	192.85	-5.00%	0	0		+3.00%	0	0
ČESKOMORAVSKÁ INV.	104.69	-5.00%	18 844	180	103.10	+6.00%	10 110	96
KARA	72.20	-5.00%	12 057	167	73.10	-4.00%	842	12
KOZAK KLATOVY	171.00	-5.00%	20 862	122	165.00	+5.00%	1 815	11
KRUŠNOHORSKÉ LESY	90.25	-5.00%	542	6		+6.00%	0	0
LADA	62.70	-5.00%	0	0	65.00	+5.00%	498	8
LESOSTAVBY TŘEBOŇ	475.00	-5.00%	0	0	429.00	-4.00%	64 416	153
LUČEBNÍ Z.DRASLOV.	33.25	-5.00%	0	0	32.00	0.00%	3 520	110
PRECIOSA-LUSTRY	152.00	-5.00%	4 560	30	149.00	-7.00%	1 182	8
‹‹ First 60     Next 20 ›