The Prague Stock Exchange and RM-System - daily results dne 8.3.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.3.1996 13.3.1996 12.3.1996 11.3.1996 8.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA LESOV | 278.00 | 0.00% | 0 | 0 | 242.30 | -32.00% | 2 181 | 9 | ||||||
| ZZN FRÝDEK MÍSTEK | 50.88 | 0.00% | 0 | 0 | 80.50 | -20.00% | 8 533 | 106 | ||||||
| DROBNÉ ZBOŽÍ 94 | 605.00 | 0.00% | 0 | 0 | 565.70 | -14.00% | 23 759 | 42 | ||||||
| ALPINE-IPS OSTRAVA | 421.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 50.72 | 0.00% | 0 | 0 | 49.00 | -12.00% | 2 205 | 45 | ||||||
| MEVA | 123.59 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 60.00 | 0.00% | 0 | 0 | 63.00 | -11.00% | 1 260 | 20 | ||||||
| MOR.POTRAVIN.ST. | 56.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METAZ | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 210.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 175.00 | 0.00% | 0 | 0 | 178.00 | -10.00% | 5 874 | 33 | ||||||
| KOVOŠROT DĚČÍN | 216.00 | 0.00% | 0 | 0 | 183.20 | -10.00% | 2 748 | 15 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 689.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORGREZ | 170.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIF GARANCE | 823.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 195.00 | -4.87% | 15 210 | 78 | 194.00 | -10.00% | 15 908 | 82 | ||||||
| ||||||||||||||
