The Prague Stock Exchange and RM-System - daily results dne 8.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.3.1999 11.3.1999 10.3.1999 9.3.1999 8.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 450.00 | +0.44% | 986 672 | 2 197 | 448.00 | +0.44% | 1 646 346 | 3 672 | ||||||
| 1.STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 019.00 | -0.19% | 428 100 | 420 | 1 013.20 | +0.01% | 544 712 | 538 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 68.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 233.70 | +4.98% | 0 | 0 | 231.10 | -3.70% | 74 028 | 304 | ||||||
| AERO HOLDING | 12.50 | 0.00% | 0 | 0 | 11.50 | -4.16% | 921 | 78 | ||||||
| AG3 OPF | 1 421.00 | 0.00% | 28 420 | 20 | ||||||||||
| AG5 OPF | 1 114.00 | -0.26% | 14 482 | 13 | ||||||||||
| AG7 OPF | 1 487.00 | -0.40% | 0 | 0 | ||||||||||
| AGB IF II | 244.00 | -2.36% | 218 091 | 890 | ||||||||||
| AGB, PODÍLOVÝ FOND | 743.00 | +5.68% | 108 945 | 145 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 143.00 | +9.49% | 0 | 0 | ||||||||||
| ||||||||||||||
