The Prague Stock Exchange and RM-System - daily results dne 8.3.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.3.2000 13.3.2000 10.3.2000 9.3.2000 8.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSV PRŮMSTAV PARD. | 17.00 | -5.55% | 17 | 1 | ||||||||||
| LESY CHLUMEC N.C. | 104.30 | -0.19% | 104 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 35.20 | -0.28% | 106 | 3 | ||||||||||
| MASSAG | 24.30 | -4.70% | 146 | 6 | ||||||||||
| ZAT | 75.00 | -0.13% | 150 | 2 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 84.10 | +5.25% | 168 | 2 | ||||||
| LEMEX | 32.10 | 0.00% | 193 | 6 | ||||||||||
| ZBROJOVKA BRNO | 36.75 | 0.00% | 0 | 0 | 39.40 | -4.13% | 197 | 5 | ||||||
| LESY VYŠŠÍ BROD | 72.00 | 0.00% | 216 | 3 | ||||||||||
| POLOVODIČE PRAHA | 14.40 | -4.63% | 230 | 16 | ||||||||||
| NEALKO OLOMOUC | 24.40 | -2.00% | 244 | 10 | ||||||||||
| MAGNET | 45.00 | -0.22% | 270 | 6 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.00 | 0.00% | 270 | 9 | ||||||||||
| IF TERCIER HOLDING | 90.40 | -0.44% | 271 | 3 | ||||||||||
| LESY TÁBOR | 46.30 | +0.21% | 278 | 6 | ||||||||||
| ORTAS PŘÍBRAM | 6.20 | -1.58% | 279 | 45 | ||||||||||
| INTEX | 58.50 | +6.17% | 293 | 5 | ||||||||||
| ČKD DUKLA PRAHA | 20.00 | 0.00% | 300 | 15 | ||||||||||
| OSPAP VELKOOBCH.P. | 61.00 | 0.00% | 305 | 5 | ||||||||||
| MONTÁŽE PŘEROV | 51.30 | -0.38% | 308 | 6 | ||||||||||
| ||||||||||||||
