Hi price, The Prague Stock Exchange dne 8.3.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 664 | 444 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 12.00 | 0.00% | 696 | 58 | ||||||
SG - INDUSTRY | 10.95 | -4.94% | 712 | 65 | 14.00 | +1.44% | 50 730 | 3 410 | ||||||
PBS BRNO DIZ | 13.16 | +4.94% | 0 | 0 | 13.60 | +2.25% | 136 | 10 | ||||||
ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.40 | +1.23% | 490 | 30 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.60 | +9.76% | 472 | 20 | ||||||
APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.56% | 400 240 | 20 012 | ||||||
ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 24.50 | -0.40% | 1 470 | 60 | ||||||
ZETOR | 21.00 | 0.00% | 0 | 0 | 20.60 | +14.44% | 1 524 | 74 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.90 | +2.33% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 30.00 | -3.22% | 0 | 0 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
VLNAP | 31.24 | +4.97% | 0 | 0 | 39.90 | +10.22% | 2 713 | 68 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 736 | 76 | ||||||
ČNIOPF | 32.17 | -4.99% | 0 | 0 | ||||||||||
TOMA | 36.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 39.90 | +9.91% | 7 008 | 177 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 35.00 | +8.69% | 3 791 | 110 | ||||||
ŠKODA | 41.33 | -4.98% | 0 | 0 | 39.00 | +5.40% | 13 001 | 347 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 42.78 | -4.99% | 0 | 0 | 42.50 | 0.00% | 2 291 | 54 | ||||||
BANKOVNÍ HOLDING | 45.61 | -4.99% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 47.56 | +4.98% | 2 140 | 45 | 53.10 | +5.56% | 9 704 | 184 | ||||||
PRAŽSKÉ PIVOVARY | 48.88 | -4.99% | 0 | 0 | 48.00 | 0.00% | 5 909 | 129 | ||||||
SPOLEK CH.HUT.VÝR. | 51.20 | 0.00% | 0 | 0 | 53.70 | -4.27% | 56 330 | 1 005 | ||||||
ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.30 | +0.54% | 14 649 | 265 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 65.17 | -1.48% | 9 510 694 | 145 205 | 64.30 | -1.22% | 219 377 | 3 368 | ||||||
ALIACHEM | 66.00 | +4.74% | 142 034 | 2 154 | 60.80 | -8.01% | 11 604 | 183 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 66.30 | 0.00% | 0 | 0 | 86.00 | +0.23% | 5 500 | 64 | ||||||
ARCELORMITTAL | 66.50 | -5.00% | 0 | 0 | 68.10 | -2.01% | 36 232 | 520 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 70.00 | 0.00% | 0 | 0 | 67.00 | -0.59% | 42 954 | 641 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
OKD | 82.25 | 0.00% | 0 | 0 | 81.00 | -4.70% | 43 359 | 532 | ||||||
VET ASSETS | 89.69 | -4.99% | 0 | 0 | 86.60 | +6.38% | 2 752 | 33 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 443 | 13 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|