Top volume, RM System dne 8.3.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 399 660 | 1 342 | ||||||
| O2 C.R. | 444.70 | -2.49% | 121 568 885 | 270 096 | 449.10 | -0.64% | 1 473 880 | 3 252 | ||||||
| ČESKÉ RADIOKOMUN. | 1 059.00 | -2.93% | 25 269 947 | 23 616 | 1 070.00 | -3.56% | 1 184 851 | 1 087 | ||||||
| ČEZ | 101.50 | -2.63% | 104 808 485 | 1 021 135 | 102.20 | -0.48% | 705 728 | 6 902 | ||||||
| KOMERČNÍ BANKA | 1 041.00 | -0.47% | 58 022 790 | 55 753 | 1 025.50 | -0.36% | 646 938 | 629 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 628 300 | 61 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | 0.00% | 476 348 | 448 | 1 045.00 | -0.58% | 498 993 | 476 | ||||||
| ČESKÁ SPOŘITELNA | 238.90 | 0.00% | 16 736 131 | 70 096 | 235.10 | -0.04% | 467 518 | 1 985 | ||||||
| IF BOHATSTVÍ | 1 362.00 | -0.65% | 298 899 | 219 | 1 343.50 | -0.13% | 405 913 | 300 | ||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.56% | 400 240 | 20 012 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | -1.52% | 539 732 | 830 | 645.00 | -0.47% | 346 022 | 535 | ||||||
| ZLATÝ IF KVANTO | 418.00 | +0.48% | 711 200 | 1 700 | 418.00 | +2.45% | 341 573 | 832 | ||||||
| P.I.F. | 761.10 | -0.11% | 143 087 | 188 | 744.00 | +6.28% | 327 218 | 442 | ||||||
| UNIPETROL | 65.17 | -1.48% | 9 510 694 | 145 205 | 64.30 | -1.22% | 219 377 | 3 368 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | -0.16% | 39 303 | 66 | 596.00 | -0.03% | 196 575 | 330 | ||||||
| ALPHA-EFFECT | 1 375.00 | -2.13% | 189 525 | 136 | ||||||||||
| IF OBCHODU | 1 053.00 | -0.47% | 95 970 | 91 | 1 030.00 | -1.19% | 177 539 | 171 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 169 800 | 120 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 112.00 | 0.00% | 147 896 | 133 | 1 100.10 | -0.03% | 158 659 | 144 | ||||||
| B.G.M. HOLDING | 145.10 | -3.26% | 142 764 | 975 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 138.10 | 0.00% | 136 872 | 920 | ||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 175.00 | -2.35% | 132 000 | 25 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 566.60 | +1.30% | 122 409 | 216 | ||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 542.70 | -0.07% | 117 920 | 216 | ||||||
| YSE AKCIONÁŘŮ OPF | 278.00 | +0.32% | 112 358 | 403 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 164.00 | -0.66% | 103 554 | 628 | ||||||
| METROSTAV | 122.02 | -4.99% | 0 | 0 | 115.00 | +2.40% | 101 498 | 910 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 600.00 | +6.56% | 98 480 | 64 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 157.50 | 0.00% | 0 | 0 | 155.00 | -0.06% | 93 700 | 620 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 141.30 | +0.14% | 83 649 | 573 | ||||||
| HOTEL FORUM PRAHA | 210.00 | 0.00% | 81 569 | 368 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 80 085 | 49 | ||||||
| UNITED ENERGY | 50.10 | -4.93% | 74 268 | 1 480 | ||||||||||
| FERONA | 350.00 | 0.00% | 69 525 | 198 | ||||||||||
| ČESKÝ UPF | 1 148.00 | -0.17% | 312 256 | 272 | 1 120.00 | +5.66% | 68 979 | 62 | ||||||
| VÍTKOVICE | 13.50 | +8.00% | 56 711 | 4 435 | ||||||||||
| PHILIP MORRIS ČR A | 6 118.00 | +0.37% | 12 804 965 | 2 099 | 6 155.00 | -2.28% | 56 410 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 51.20 | 0.00% | 0 | 0 | 53.70 | -4.27% | 56 330 | 1 005 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.06% | 54 250 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 247.00 | 0.00% | 0 | 0 | 1 107.00 | -0.01% | 53 139 | 48 | ||||||
| II.EPIC HOLDING | 229.10 | -1.25% | 51 617 | 225 | ||||||||||
| SG - INDUSTRY | 10.95 | -4.94% | 712 | 65 | 14.00 | +1.44% | 50 730 | 3 410 | ||||||
| THESAURUS | 943.00 | +0.10% | 66 010 | 70 | 918.70 | -1.21% | 47 808 | 52 | ||||||
| MOTOFOND IF | 237.00 | -0.96% | 46 018 | 195 | ||||||||||
| FINOP HOLDING | 506.40 | 0.00% | 0 | 0 | 494.10 | -0.38% | 45 809 | 92 | ||||||
| ROCKWOOL PREFIZOL | 340.10 | +3.53% | 43 751 | 134 | ||||||||||
| OKD | 82.25 | 0.00% | 0 | 0 | 81.00 | -4.70% | 43 359 | 532 | ||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 67.00 | -0.59% | 42 954 | 641 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 42 720 | 89 | ||||||
| IMPERIAL K.VARY | 2.50 | 0.00% | 42 463 | 16 985 | ||||||||||
| IF BOH.DOP.KOMEN. | 518.50 | +1.07% | 39 912 | 77 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
| ARCELORMITTAL | 66.50 | -5.00% | 0 | 0 | 68.10 | -2.01% | 36 232 | 520 | ||||||
| ČESKOMORAVSKÝ LEN | 190.00 | 0.00% | 35 812 | 189 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 413.50 | +0.14% | 33 817 | 14 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 250.00 | +4.12% | 32 575 | 133 | ||||||
| PPF INVEST.HOLDING | 431.00 | -4.43% | 12 930 | 30 | 434.50 | -3.33% | 30 740 | 72 | ||||||
| KERAMIKA HOB | 760.70 | 0.00% | 0 | 0 | 970.40 | +0.03% | 30 091 | 31 | ||||||
| IF SKPM | 147.10 | 0.00% | 29 583 | 203 | ||||||||||
| LECOTEX | 1 475.00 | 0.00% | 28 991 | 20 | ||||||||||
| ||||||||||||||
