The Prague Stock Exchange and RM-System - daily results dne 8.3.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 470.10 | 0.00% | 470 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 674.50 | -5.00% | 0 | 0 | 845.00 | +0.59% | 845 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 244.30 | +9.99% | 489 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 923.00 | -8.28% | 1 845 | 2 | ||||||||||
| JČ ENERGETIKA | 1 731.00 | +4.97% | 0 | 0 | 1 766.10 | 0.00% | 3 532 | 2 | ||||||
| KABELOVNA DĚČÍN | 945.00 | -1.04% | 1 890 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| LESY TÁBOR | 72.00 | +4.19% | 144 | 2 | ||||||||||
| POŠT.TISK.CENIN | 542.20 | -0.01% | 1 084 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 335.20 | -1.83% | 2 670 | 2 | ||||||||||
| SOFTWARE 602 | 130.00 | -8.32% | 260 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 1 210 | 2 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 330.00 | +1.51% | 2 660 | 2 | ||||||
| FALCON MIMOŇ | 50.00 | 0.00% | 150 | 3 | ||||||||||
| BIOPHARM VÚBVL | 372.50 | +0.37% | 1 118 | 3 | ||||||||||
| BRISK TÁBOR | 205.00 | -0.04% | 615 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 186.20 | -0.05% | 559 | 3 | ||||||||||
| PANKRÁC | 525.00 | 0.00% | 1 575 | 3 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 114.60 | 0.00% | 18 344 | 3 | ||||||
| KORAMIC ŘEPOV | 800.00 | -11.11% | 3 200 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 115.10 | 0.00% | 460 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 382.40 | -4.47% | 1 530 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 200.00 | 0.00% | 800 | 4 | ||||||||||
| PAVUS PRAHA | 177.40 | +0.11% | 710 | 4 | ||||||||||
| RUVE | 93.30 | -0.32% | 373 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 210.00 | 0.00% | 0 | 0 | 2 560.00 | +2.39% | 12 715 | 5 | ||||||
| GEOTEST BRNO | 410.00 | 0.00% | 2 050 | 5 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.06% | 54 250 | 5 | ||||||
| IF TERCIER HOLDING | 138.00 | 0.00% | 690 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 25 050 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 650.50 | -2.26% | 3 253 | 5 | ||||||||||
| ČEDOK | 109.10 | 0.00% | 655 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 595.40 | +9.99% | 3 572 | 6 | ||||||||||
| HOTEL BAVOR | 48.10 | 0.00% | 289 | 6 | ||||||||||
| K-T-V INVEST | 472.50 | 0.00% | 0 | 0 | 403.10 | -0.24% | 2 419 | 6 | ||||||
| LDP VLTAVA VLAŠIM | 50.30 | -0.39% | 302 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 655.00 | +0.13% | 9 978 | 6 | ||||||||||
| MILETA | 66.10 | 0.00% | 397 | 6 | ||||||||||
| NATURAMYL | 120.30 | -2.03% | 722 | 6 | ||||||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 700.00 | -8.34% | 4 200 | 6 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 555.10 | +6.13% | 3 886 | 7 | ||||||
| PLIVA - LACHEMA | 530.10 | 0.00% | 0 | 0 | 533.20 | +3.43% | 3 688 | 7 | ||||||
| VUZORT | 149.00 | 0.00% | 1 043 | 7 | ||||||||||
| JM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 839.10 | +0.05% | 14 709 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | -9.35% | 24 800 | 8 | ||||||
| KORINT LIBEREC | 43.30 | -0.45% | 346 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 230.10 | -4.20% | 1 841 | 8 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 1 153 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 447.00 | +3.95% | 3 530 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 777.00 | 0.00% | 0 | 0 | 1 810.10 | +0.56% | 14 470 | 8 | ||||||
| PROAGRO | 47.90 | 0.00% | 383 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 382.00 | -0.07% | 11 058 | 8 | ||||||
| TELTRAS | 33.30 | -0.89% | 266 | 8 | ||||||||||
| GEODEZIE BRNO | 850.10 | 0.00% | 7 651 | 9 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 590.00 | +2.54% | 14 310 | 9 | ||||||
| JÄKL KARVINÁ | 210.00 | -1.08% | 1 890 | 9 | ||||||||||
| LÁZNĚ LUHAČOVICE | 397.30 | 0.00% | 3 576 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 6 118.00 | +0.37% | 12 804 965 | 2 099 | 6 155.00 | -2.28% | 56 410 | 9 | ||||||
| RAKO | 628.20 | 0.00% | 0 | 0 | 641.70 | -1.79% | 5 772 | 9 | ||||||
| ||||||||||||||
