The Prague Stock Exchange and RM-System - daily results dne 8.3.2001

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2001  13.3.2001  12.3.2001  9.3.2001 8.3.2001

The Prague Sotck Exchange and RM-System - daily results - 8.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					192.90	-3.55%	0	0
ŽOSKA					26.10	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	21.90	+2.33%	0	0
ŽIVNOSTENSKÁ BANKA	1 640.00	0.00%	0	0	1 635.10	0.00%	80 085	49
ŽIVNOBANKA-PODÍL.F	596.00	-0.16%	39 303	66	596.00	-0.03%	196 575	330
ŽELEZNOBROD. SKLO					200.00	0.00%	0	0
ŽDB					38.00	0.00%	0	0
ŽĎAS	160.00	0.00%	0	0	153.00	+2.00%	2 999	20
ZZV PRACHATICE					15.90	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					34.40	0.00%	0	0
ZZN TRUTNOV					33.20	0.00%	0	0
ZZN TEPLICE					28.10	0.00%	0	0
ZZN ŠUMPERK					45.70	+4.81%	0	0
ZZN SVITAVY					45.50	0.00%	0	0
ZZN STRAKONICE					58.00	0.00%	0	0
ZZN SKALICE					15.00	0.00%	0	0
ZZN ROKYCANY					108.00	0.00%	0	0
ZZN RAKOVNÍK					70.50	+0.28%	0	0
ZZN PRAHA					8.40	-9.67%	0	0
‹‹ First 60     Next 20 ›