The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 366.20 | -12.97% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 661.70 | -11.64% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 159.00 | -10.27% | 39 069 | 226 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 678.00 | -9.99% | 10 712 | 4 | ||||||
| MEVA | 549.20 | -9.98% | 140 649 | 227 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 422.20 | -9.98% | 28 746 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 117.50 | -9.96% | 63 750 | 510 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 112.20 | -9.95% | 4 488 | 40 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 370.00 | -9.95% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 26.20 | -4.97% | 0 | 0 | 17.20 | -9.94% | 8 652 | 503 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 294.50 | -9.74% | 2 651 | 9 | ||||||
| KARVINSKÁ STAVEBNÍ | 196.00 | -9.67% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 122.70 | -9.57% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 170.30 | -9.07% | 16 171 | 95 | ||||||||||
| TESLA JIHLAVA | 178.20 | -8.38% | 6 237 | 35 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | -8.33% | 1 386 | 180 | ||||||
| OTAVAN TŘEBOŇ | 45.10 | -8.14% | 451 | 10 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 70.00 | -8.01% | 8 580 | 110 | ||||||
| SČ ARMATURKA | 130.00 | -7.14% | 650 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 83.00 | -6.84% | 46 508 | 522 | ||||||||||
| AQUASERV | 587.30 | -6.77% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 320.00 | -6.46% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.60 | -6.27% | 8 096 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 105.10 | -5.31% | 1 577 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 341.00 | -5.30% | 4 711 | 14 | ||||||
| SFINX | 171.20 | -5.15% | 1 198 | 7 | ||||||||||
| VINIUM | 192.10 | -5.08% | 7 684 | 40 | ||||||||||
| ZZN POMORAVÍ | 195.40 | -5.00% | 1 172 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 908.00 | +4.95% | 0 | 0 | 2 039.50 | -4.99% | 0 | 0 | ||||||
| ORPA | 183.60 | -4.96% | 0 | 0 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 313.20 | -4.94% | 7 879 | 6 | ||||||
| ZZN PARDUBICE | 214.00 | -4.88% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 899.00 | 0.00% | 0 | 0 | 3 508.80 | -4.62% | 10 526 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 1 906.00 | +4.96% | 0 | 0 | 1 908.10 | -4.54% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 317.00 | -4.38% | 6 585 | 5 | ||||||
| PRIOR ČR | 115.00 | -4.16% | 2 645 | 23 | ||||||||||
| UNITED ENERGY | 62.60 | -4.13% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 500.00 | -3.84% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 468.80 | -3.51% | 0 | 0 | ||||||||||
| BRISTOL | 232.00 | -3.33% | 1 160 | 5 | ||||||||||
| CEMOS | 209.40 | -3.32% | 1 675 | 8 | ||||||||||
| ČESKÉ RADIOKOMUN. | 431.00 | +1.22% | 29 513 135 | 68 528 | 421.40 | -3.28% | 259 879 | 608 | ||||||
| PLYNOPROJEKT PRAHA | 956.10 | -3.23% | 7 794 | 8 | ||||||||||
| PANKRÁC | 391.00 | -3.21% | 0 | 0 | ||||||||||
| BIOCEL | 550.10 | -2.98% | 16 503 | 30 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -2.63% | 2 220 | 60 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 322.30 | -2.62% | 11 281 | 35 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 944.50 | -2.62% | 0 | 0 | ||||||
| ČSKD - INTRANS | 110.70 | -2.46% | 0 | 0 | ||||||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 105.50 | -2.04% | 0 | 0 | ||||||
| FAGRON | 20.20 | -1.94% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 67.80 | -1.59% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 138.80 | -1.56% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 436.00 | -1.46% | 7 838 | 18 | ||||||||||
| VÍTKOVICE | 7.00 | -1.40% | 14 100 | 2 000 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | -1.36% | 0 | 0 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 35.70 | -1.10% | 19 998 | 557 | ||||||
| CHEVAK CHEB | 183.30 | -1.07% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 475.10 | -1.02% | 2 851 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 2 116.50 | -0.77% | 840 386 | 394 | ||||||||||
| ||||||||||||||
