The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 232.00 | -3.33% | 1 160 | 5 | ||||||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 1 851.00 | +1.11% | 9 255 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 317.00 | -4.38% | 6 585 | 5 | ||||||
| ODKOLEK | 185.10 | 0.00% | 926 | 5 | ||||||||||
| PSVS | 880.00 | 0.00% | 4 400 | 5 | ||||||||||
| SČ ARMATURKA | 130.00 | -7.14% | 650 | 5 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 500.60 | -0.09% | 2 503 | 5 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 76.10 | +4.53% | 381 | 5 | ||||||
| VODHOSP.INŽ.SLUŽBY | 207.20 | +0.04% | 1 036 | 5 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 96.70 | 0.00% | 580 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 772.00 | 0.00% | 4 632 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 701.80 | +11.29% | 4 211 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 475.10 | -1.02% | 2 851 | 6 | ||||||||||
| INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 313.20 | -4.94% | 7 879 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 111.30 | +9.65% | 668 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.60 | -6.27% | 8 096 | 6 | ||||||
| ZZN POMORAVÍ | 195.40 | -5.00% | 1 172 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 333.30 | +0.39% | 2 333 | 7 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 180.90 | +0.16% | 1 266 | 7 | ||||||
| ||||||||||||||
