The Prague Stock Exchange and RM-System - daily results dne 8.3.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2002  13.3.2002  12.3.2002  11.3.2002 8.3.2002

The Prague Sotck Exchange and RM-System - daily results - 8.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNA ÚSTÍ N.L.	270.00	0.00%	0	0	321.10	+1.90%	15 734	49
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 140.00	0.00%	34 200	30
TOMA	90.30	0.00%	0	0	102.00	+2.00%	51 733	507
TŘINECKÉ ŽELEZÁRNY	145.85	0.00%	0	0	159.00	-10.27%	39 069	226
UNIPETROL	31.04	+4.86%	16 419 999	531 426	32.20	+3.87%	1 047 483	32 676
VČ ENERGETIKA	1 360.00	0.00%	0	0	1 450.10	0.00%	17 400	12
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 422.20	-9.98%	28 746	20
ZLATÝ IF KVANTO	425.00	0.00%	0	0	420.60	+0.26%	109 844	260
ŽĎAS	162.06	0.00%	0	0	170.00	-0.58%	43 511	256
ŽIVNOSTENSKÁ BANKA	1 770.00	0.00%	0	0	1 936.00	+0.67%	23 176	12
‹‹ First 20    ‹ Previous 20