The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 690.10 | 0.00% | 6 901 | 10 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 279.50 | +9.99% | 0 | 0 | ||||||||||
| BIOCEL | 550.10 | -2.98% | 16 503 | 30 | ||||||||||
| BIOPHARM VÚBVL | 881.70 | +0.07% | 0 | 0 | ||||||||||
| BMT | 212.00 | 0.00% | 2 120 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 105.10 | -5.31% | 1 577 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 630.00 | +3.27% | 1 890 | 3 | ||||||||||
| BRISK TÁBOR | 306.10 | +9.94% | 3 061 | 10 | ||||||||||
| BRISTOL | 232.00 | -3.33% | 1 160 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 701.80 | +11.29% | 4 211 | 6 | ||||||||||
| CEMBRIT MORAVIA | 621.70 | +9.99% | 0 | 0 | ||||||||||
| CEMOS | 209.40 | -3.32% | 1 675 | 8 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 200.10 | +0.05% | 0 | 0 | ||||||||||
| CONSUS IF | 51.30 | +4.48% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
