The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 535.00 | -0.74% | 13 312 200 | 24 204 | ||||||||||
| ŽOS NYMBURK | 36.40 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 936.00 | +0.67% | 23 176 | 12 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 170.00 | -0.58% | 43 511 | 256 | ||||||
| ZZN RAKOVNÍK | 330.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 172.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 195.40 | -5.00% | 1 172 | 6 | ||||||||||
| ZZN POLABÍ | 14.60 | 0.00% | 2 482 | 170 | ||||||||||
| ZZN PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 214.00 | -4.88% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 82.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 125.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 119.50 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 420.60 | +0.26% | 109 844 | 260 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 614.00 | +4.98% | 0 | 0 | 1 921.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 759.90 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.30 | +0.65% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
