Hi price, The Prague Stock Exchange dne 8.3.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 330.00 | +1.39% | 13 760 221 | 1 658 | 8 265.50 | +0.55% | 567 661 | 68 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 401.00 | +0.01% | 6 401 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 899.00 | 0.00% | 0 | 0 | 3 508.80 | -4.62% | 10 526 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 3 751.00 | +4.98% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 678.00 | -9.99% | 10 712 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 614.00 | +4.98% | 0 | 0 | 1 921.10 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 750.10 | +5.12% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 296.00 | 0.00% | 0 | 0 | 2 061.90 | -0.19% | 2 062 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 187.00 | +4.99% | 0 | 0 | 1 831.20 | +0.04% | 3 662 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 178.00 | +4.96% | 2 178 | 1 | 1 901.10 | +0.05% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | -0.46% | 82 650 | 36 | ||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 1 851.00 | +1.11% | 9 255 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 908.00 | +4.95% | 0 | 0 | 2 039.50 | -4.99% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 906.00 | +4.96% | 0 | 0 | 1 908.10 | -4.54% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 1 041 390 | 600 | 1 933.00 | +4.48% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 936.00 | +0.67% | 23 176 | 12 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 674.20 | +1.39% | 3 348 | 2 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 759.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | +1.44% | 12 250 | 7 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | +4.34% | 19 800 | 11 | ||||||
| ||||||||||||||
