The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 263.60 | +9.97% | 264 | 1 | ||||||||||
| INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
| JIZERSKÉ SKLO | 377.40 | 0.00% | 377 | 1 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 76.10 | +4.53% | 381 | 5 | ||||||
| OTAVAN TŘEBOŇ | 45.10 | -8.14% | 451 | 10 | ||||||||||
| TEPNA | 33.20 | 0.00% | 498 | 15 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 535 | 1 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 96.70 | 0.00% | 580 | 6 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 588 | 111 | ||||||||||
| DENTAL | 603.20 | +9.23% | 603 | 1 | ||||||||||
| SČ ARMATURKA | 130.00 | -7.14% | 650 | 5 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 111.30 | +9.65% | 668 | 6 | ||||||||||
| PARAMO | 307.70 | +4.98% | 0 | 0 | 347.00 | 0.00% | 694 | 2 | ||||||
| MEDICAMENTA | 220.00 | 0.00% | 880 | 4 | ||||||||||
| ODKOLEK | 185.10 | 0.00% | 926 | 5 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.40 | -0.35% | 937 | 33 | ||||||
| JANKA | 42.50 | 0.00% | 1 020 | 24 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 207.20 | +0.04% | 1 036 | 5 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
| STAROROL.PORCELÁN | 112.00 | +9.91% | 1 059 | 10 | ||||||||||
| ||||||||||||||
