The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 910.00 | +2.59% | 1 910 | 1 | ||||||||||
| DENTAL | 603.20 | +9.23% | 603 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 296.00 | 0.00% | 0 | 0 | 2 061.90 | -0.19% | 2 062 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 401.00 | +0.01% | 6 401 | 1 | ||||||
| PIVOV.LOUNY | 263.60 | +9.97% | 264 | 1 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 535 | 1 | ||||||||||
| JIZERSKÉ SKLO | 377.40 | 0.00% | 377 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 730.10 | 0.00% | 1 460 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 187.00 | +4.99% | 0 | 0 | 1 831.20 | +0.04% | 3 662 | 2 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 674.20 | +1.39% | 3 348 | 2 | ||||||
| PARAMO | 307.70 | +4.98% | 0 | 0 | 347.00 | 0.00% | 694 | 2 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 280.10 | +2.38% | 2 560 | 2 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 450.00 | -0.44% | 1 344 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 899.00 | 0.00% | 0 | 0 | 3 508.80 | -4.62% | 10 526 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 630.00 | +3.27% | 1 890 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 730.10 | -0.25% | 2 190 | 3 | ||||||
| MEDICAMENTA | 220.00 | 0.00% | 880 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 968.00 | +3.46% | 3 872 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 678.00 | -9.99% | 10 712 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 353.30 | +0.05% | 1 413 | 4 | ||||||||||
| ||||||||||||||
