Top number of shares per day, RM System dne 8.3.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 31.04 | +4.86% | 16 419 999 | 531 426 | 32.20 | +3.87% | 1 047 483 | 32 676 | ||||||
| ŽPSV UH. OSTROH | 535.00 | -0.74% | 13 312 200 | 24 204 | ||||||||||
| ČEZ | 80.84 | +1.81% | 143 628 051 | 1 787 399 | 79.50 | -0.12% | 653 711 | 8 203 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 290.00 | +7.40% | 851 015 | 3 054 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | +1.47% | 162 963 386 | 112 865 | 1 435.30 | +1.05% | 2 973 707 | 2 077 | ||||||
| VÍTKOVICE | 7.00 | -1.40% | 14 100 | 2 000 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | +8.69% | 12 330 | 1 644 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 919 200 | 1 532 | ||||||
| JUNIORSKÝ UPF | 139.00 | -0.71% | 132 881 | 965 | ||||||||||
| ČESKÁ SPOŘITELNA | 386.10 | 0.00% | 98 246 556 | 253 758 | 386.00 | +0.91% | 344 914 | 901 | ||||||
| SPOLEK CH.HUT.VÝR. | 109.00 | 0.00% | 0 | 0 | 110.50 | +0.36% | 74 864 | 668 | ||||||
| ČESKÉ RADIOKOMUN. | 431.00 | +1.22% | 29 513 135 | 68 528 | 421.40 | -3.28% | 259 879 | 608 | ||||||
| O2 C.R. | 342.50 | +0.50% | 114 677 739 | 339 200 | 337.20 | +0.20% | 201 077 | 597 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 35.70 | -1.10% | 19 998 | 557 | ||||||
| AKRO OPF GLOBAL. | 83.00 | -6.84% | 46 508 | 522 | ||||||||||
| VOD.A KAN.TRUTNOV | 117.50 | -9.96% | 63 750 | 510 | ||||||||||
| TOMA | 90.30 | 0.00% | 0 | 0 | 102.00 | +2.00% | 51 733 | 507 | ||||||
| ADAMOVSKÉ STROJ. | 26.20 | -4.97% | 0 | 0 | 17.20 | -9.94% | 8 652 | 503 | ||||||
| ČESKOMORAVSKÁ INV. | 68.20 | +2.55% | 34 785 | 488 | ||||||||||
| KABELOVNA DĚČÍN | 2 116.50 | -0.77% | 840 386 | 394 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 230.10 | +5.11% | 76 074 | 331 | ||||||
| PROAGRO KLATOVY | 60.00 | +4.89% | 19 200 | 320 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.00 | +9.44% | 22 643 | 311 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 420.60 | +0.26% | 109 844 | 260 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 170.00 | -0.58% | 43 511 | 256 | ||||||
| PPF INVEST.HOLDING | 334.10 | -4.98% | 0 | 0 | 299.00 | +3.46% | 71 889 | 245 | ||||||
| MEVA | 549.20 | -9.98% | 140 649 | 227 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 159.00 | -10.27% | 39 069 | 226 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.10 | +0.15% | 13 871 | 220 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | -8.33% | 1 386 | 180 | ||||||
| ZZN POLABÍ | 14.60 | 0.00% | 2 482 | 170 | ||||||||||
| INTERHOTEL VORONĚŽ | 389.70 | +9.99% | 49 606 | 134 | ||||||||||
| OMNIPOL | 327.10 | +5.17% | 43 511 | 134 | ||||||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 135.00 | +9.66% | 16 200 | 120 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 485.00 | +4.39% | 52 691 | 113 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 588 | 111 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 70.00 | -8.01% | 8 580 | 110 | ||||||
| 1.IF ŽIVNOBANKA | 630.00 | -0.79% | 108 346 | 170 | 630.10 | +0.89% | 63 820 | 102 | ||||||
| STAVOSTROJ | 260.00 | +2.72% | 26 000 | 100 | ||||||||||
| IF BOHATSTVÍ | 1 356.00 | +0.07% | 143 135 | 105 | 1 360.50 | +0.36% | 133 006 | 98 | ||||||
| MINERVA BOSKOVICE | 170.30 | -9.07% | 16 171 | 95 | ||||||||||
| SMP CONSTRUCTION | 311.10 | 0.00% | 30 881 | 93 | ||||||||||
| MOTORPAL | 250.00 | +2.50% | 20 552 | 87 | ||||||||||
| PLOMA | 269.90 | +9.98% | 18 297 | 80 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 995.00 | +0.50% | 79 196 | 80 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 46.00 | +9.26% | 3 516 | 78 | ||||||
| ČKD KUTNÁ HORA | 201.20 | +0.49% | 16 237 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 60.30 | +0.33% | 4 221 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 8 330.00 | +1.39% | 13 760 221 | 1 658 | 8 265.50 | +0.55% | 567 661 | 68 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 40.10 | +1.26% | 2 647 | 66 | ||||||
| MSA | 269.90 | +6.59% | 16 904 | 63 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -2.63% | 2 220 | 60 | ||||||
| SEMPERFLEX OPTIMIT | 540.00 | +5.88% | 32 400 | 60 | ||||||||||
| TYLEX LETOVICE | 68.00 | +6.25% | 4 012 | 59 | ||||||||||
| GEODEZIE BRNO | 650.00 | +5.34% | 37 700 | 58 | ||||||||||
| GUMÁRNY ZUBŘÍ | 180.00 | +4.04% | 10 440 | 58 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 4 353 | 57 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 321.10 | +1.90% | 15 734 | 49 | ||||||
| MAGNETON | 65.00 | 0.00% | 3 107 | 48 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.40 | 0.00% | 1 117 | 48 | ||||||
| ||||||||||||||
