The Prague Stock Exchange and RM-System - daily results dne 8.3.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2002  13.3.2002  12.3.2002  11.3.2002 8.3.2002

The Prague Sotck Exchange and RM-System - daily results - 8.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PPF INVEST.HOLDING	334.10	-4.98%	0	0	299.00	+3.46%	71 889	245
ADAMOVSKÉ STROJ.	26.20	-4.97%	0	0	17.20	-9.94%	8 652	503
1.IF ŽIVNOBANKA	630.00	-0.79%	108 346	170	630.10	+0.89%	63 820	102
EUROVIA CS	801.20	0.00%	0	0	837.00	+0.34%	14 206	17
STČ ENERGETICKÁ	1 300.00	0.00%	0	0	1 349.60	-6.27%	8 096	6
TARMAC SEVEROKÁMEN	381.90	0.00%	0	0	504.20	+8.43%	0	0
ZČ ENERGETIKA	1 600.00	0.00%	0	0	1 759.90	0.00%	0	0
ŽĎAS	162.06	0.00%	0	0	170.00	-0.58%	43 511	256
ŽIVNOSTENSKÁ BANKA	1 770.00	0.00%	0	0	1 936.00	+0.67%	23 176	12
OBCHODNÍ SLADOVNY	475.20	0.00%	0	0	730.10	-0.25%	2 190	3
ZLATÝ IF KVANTO	425.00	0.00%	0	0	420.60	+0.26%	109 844	260
OHL ŽS	861.00	0.00%	0	0	625.00	0.00%	919 200	1 532
MERO ČR 10,30/11	104.76	0.00%	14 198 444	100
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	3 029 075 785	257 000	10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›