The Prague Stock Exchange and RM-System - daily results dne 8.3.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2002  13.3.2002  12.3.2002  11.3.2002 8.3.2002

The Prague Sotck Exchange and RM-System - daily results - 8.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	362.00	0.00%	0	0	425.00	-0.46%	0	0
EIB 8,20/09	100.00	0.00%	302 217 609	10 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	85 088 579	82	100 000.00	0.00%	0	0
ČMD	40.00	0.00%	0	0	46.00	+9.26%	3 516	78
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	350.00	0.00%	0	0	341.00	-5.30%	4 711	14
ČESKÁ SPOŘITELNA	386.10	0.00%	98 246 556	253 758	386.00	+0.91%	344 914	901
ČESKÁ POJIŠŤOVNA	3 899.00	0.00%	0	0	3 508.80	-4.62%	10 526	3
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	333.30	+0.39%	2 333	7
ČEB 6,95/10	100.00	0.00%	22 970 528	2	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›