The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 366.20 | -12.97% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 661.70 | -11.64% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 159.00 | -10.27% | 39 069 | 226 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 678.00 | -9.99% | 10 712 | 4 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 422.20 | -9.98% | 28 746 | 20 | ||||||
| MEVA | 549.20 | -9.98% | 140 649 | 227 | ||||||||||
| VOD.A KAN.TRUTNOV | 117.50 | -9.96% | 63 750 | 510 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 370.00 | -9.95% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 112.20 | -9.95% | 4 488 | 40 | ||||||||||
| ADAMOVSKÉ STROJ. | 26.20 | -4.97% | 0 | 0 | 17.20 | -9.94% | 8 652 | 503 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 294.50 | -9.74% | 2 651 | 9 | ||||||
| KARVINSKÁ STAVEBNÍ | 196.00 | -9.67% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 122.70 | -9.57% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 170.30 | -9.07% | 16 171 | 95 | ||||||||||
| TESLA JIHLAVA | 178.20 | -8.38% | 6 237 | 35 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | -8.33% | 1 386 | 180 | ||||||
| OTAVAN TŘEBOŇ | 45.10 | -8.14% | 451 | 10 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 70.00 | -8.01% | 8 580 | 110 | ||||||
| SČ ARMATURKA | 130.00 | -7.14% | 650 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 83.00 | -6.84% | 46 508 | 522 | ||||||||||
| ||||||||||||||
