The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 57.00 | +15.61% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 235.80 | +13.36% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 142.50 | +12.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 755.00 | +11.52% | 7 550 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 701.80 | +11.29% | 4 211 | 6 | ||||||||||
| ČSAD KLADNO | 84.70 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 104.50 | +10.00% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 2 156.00 | +10.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 167.20 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 116.60 | +10.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 286.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 53.90 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 716.60 | +9.99% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 389.70 | +9.99% | 49 606 | 134 | ||||||||||
| CEMBRIT MORAVIA | 621.70 | +9.99% | 0 | 0 | ||||||||||
| HP | 3 500.50 | +9.99% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 279.50 | +9.99% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 888.80 | +9.98% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 287.40 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
