Lo price, RM System dne 8.3.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.3.2011 11.3.2011 10.3.2011 9.3.2011 8.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
AAA AUTO | 24.64 | -1.20% | 207 104 | 8 431 | 24.80 | 0.00% | 312 560 | 12 715 | ||||||
FAGRON | 80.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
ECM | 83.15 | -1.57% | 199 917 | 2 376 | 84.40 | -0.35% | 58 845 | 700 | ||||||
FORTUNA | 102.50 | 0.00% | 3 343 729 | 32 746 | 103.50 | +0.09% | 20 600 | 200 | ||||||
ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 121.82 | -0.56% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
TATRA | 132.00 | +3.04% | 20 684 | 157 | ||||||||||
NOKIA CORP. | 157.70 | -3.84% | 959 448 | 6 091 | ||||||||||
UNIPETROL | 179.00 | 0.00% | 24 758 572 | 139 638 | 178.00 | -0.56% | 250 659 | 1 408 | ||||||
AKRO OPF GLOBAL. | 206.40 | -12.20% | 6 192 | 30 | ||||||||||
ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 221.80 | +1.65% | 10 982 548 | 49 676 | 223.90 | +2.85% | 2 661 464 | 12 005 | ||||||
KITD, v likvidaci | 232.50 | -1.69% | 1 487 552 | 6 400 | 231.10 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 242.00 | +2.10% | 7 018 | 29 | ||||||||||
DEUTSCHE TELEKOM | 245.00 | +2.08% | 125 383 | 519 | ||||||||||
NWN | 274.90 | -0.29% | 109 860 524 | 400 804 | 273.00 | -1.44% | 3 941 393 | 14 407 | ||||||
NWR | 274.90 | -0.29% | 109 860 524 | 400 804 | 273.00 | -1.44% | 3 941 393 | 14 407 | ||||||
|