The Prague Stock Exchange and RM-System - daily results dne 8.3.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2011  11.3.2011  10.3.2011  9.3.2011 8.3.2011

The Prague Sotck Exchange and RM-System - daily results - 8.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					206.40	-12.20%	6 192	30
NOKIA CORP.					157.70	-3.84%	959 448	6 091
NWN	274.90	-0.29%	109 860 524	400 804	273.00	-1.44%	3 941 393	14 407
NWR	274.90	-0.29%	109 860 524	400 804	273.00	-1.44%	3 941 393	14 407
TOMA	640.00	0.00%	0	0	695.00	-1.42%	33 370	48
EXXON MOBIL CORP.					1 465.40	-1.09%	0	0
INTEL CORP.					369.30	-0.99%	18 465	50
VÍTKOVICE					655.30	-0.71%	44 005	67
O2 C.R.	403.20	-0.81%	206 365 346	509 286	403.60	-0.59%	580 735	1 431
UNIPETROL	179.00	0.00%	24 758 572	139 638	178.00	-0.56%	250 659	1 408
PFNONWOVENS	438.60	+1.88%	18 179 711	41 786	433.10	-0.55%	62 296	143
ECM	83.15	-1.57%	199 917	2 376	84.40	-0.35%	58 845	700
ERSTE GROUP BANK A	870.00	-0.58%	333 992 966	384 996	876.00	-0.17%	5 522 433	6 342
VIG	1 009.00	-2.13%	3 430 009	3 365	1 020.70	-0.15%	0	0
ČEZ	806.50	-0.25%	418 129 695	517 161	808.00	-0.12%	847 725	1 050
KOMERČNÍ BANKA	4 240.00	+0.24%	203 501 104	48 011	4 225.00	-0.09%	782 729	185
SELGEN					1 499.00	-0.06%	0	0
MICROSOFT CORP.					462.00	-0.06%	0	0
MCDONALDS CORP.					1 349.60	-0.02%	0	0
ČESKÁ SPOŘITELNA					854.90	-0.01%	0	0
‹‹ First 60     Next 20 ›