Top volume, The Prague Stock Exchange dne 8.3.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.3.2022 11.3.2022 10.3.2022 9.3.2022 8.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 724.00 | +2.77% | 532 673 240 | 734 302 | 733.00 | +3.24% | 15 538 323 | 21 449 | ||||||
| ČEZ | 814.50 | +3.82% | 383 292 741 | 472 730 | 819.00 | +3.93% | 15 326 976 | 18 876 | ||||||
| ERSTE GROUP BANK A | 689.60 | +7.25% | 373 135 866 | 550 747 | 696.00 | +5.14% | 15 266 616 | 22 409 | ||||||
| MONETA MONEY BANK | 81.90 | +0.31% | 99 710 823 | 1 212 198 | 82.80 | +0.60% | 3 770 907 | 45 699 | ||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.87% | 35 244 380 | 2 203 | 16 000.00 | -2.44% | 5 074 880 | 316 | ||||||
| COLT CZ GROUP SE | 556.00 | +2.58% | 17 822 652 | 32 833 | 556.00 | +2.20% | 1 375 450 | 2 514 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 15 041 212 | 12 966 562 | ||||||||||
| VIG | 558.50 | +4.78% | 10 380 135 | 18 800 | 564.00 | +4.63% | 1 370 029 | 2 438 | ||||||
| AVAST | 194.10 | -0.94% | 7 084 610 | 36 294 | 196.00 | +1.03% | 275 973 | 1 416 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | -4.95% | 4 830 458 | 100 | ||||||||||
| EB WTI IC03 | 2 120.97 | +7.61% | 2 140 471 | 1 026 | ||||||||||
| RBI | 305.90 | +6.40% | 1 823 875 | 5 871 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 497 234 | 1 290 719 | ||||||||||
| KOFOLA CS | 298.00 | +1.02% | 1 358 863 | 4 569 | 298.00 | +1.01% | 406 502 | 1 362 | ||||||
| EB WTI PC04 | 3 149.56 | +7.44% | 1 023 153 | 325 | ||||||||||
| EB S&P500 PC01 | 982.35 | -2.57% | 887 598 | 900 | ||||||||||
| CTP | 353.00 | -0.84% | 838 064 | 2 371 | ||||||||||
| PHOTON ENERGY | 37.00 | 0.00% | 763 011 | 20 585 | ||||||||||
| SHELL | 626.00 | +5.92% | 750 076 | 1 205 | ||||||||||
| FIXED.ZONE | 320.00 | +18.52% | 576 000 | 1 800 | 300.00 | +13.63% | 364 028 | 1 256 | ||||||
| ||||||||||||||
