Top volume, The Prague Stock Exchange dne 8.3.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.3.2022 11.3.2022 10.3.2022 9.3.2022 8.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 724.00 | +2.77% | 532 673 240 | 734 302 | 733.00 | +3.24% | 15 538 323 | 21 449 | ||||||
| ČEZ | 814.50 | +3.82% | 383 292 741 | 472 730 | 819.00 | +3.93% | 15 326 976 | 18 876 | ||||||
| ERSTE GROUP BANK A | 689.60 | +7.25% | 373 135 866 | 550 747 | 696.00 | +5.14% | 15 266 616 | 22 409 | ||||||
| MONETA MONEY BANK | 81.90 | +0.31% | 99 710 823 | 1 212 198 | 82.80 | +0.60% | 3 770 907 | 45 699 | ||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.87% | 35 244 380 | 2 203 | 16 000.00 | -2.44% | 5 074 880 | 316 | ||||||
| COLT CZ GROUP SE | 556.00 | +2.58% | 17 822 652 | 32 833 | 556.00 | +2.20% | 1 375 450 | 2 514 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 15 041 212 | 12 966 562 | ||||||||||
| VIG | 558.50 | +4.78% | 10 380 135 | 18 800 | 564.00 | +4.63% | 1 370 029 | 2 438 | ||||||
| AVAST | 194.10 | -0.94% | 7 084 610 | 36 294 | 196.00 | +1.03% | 275 973 | 1 416 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | -4.95% | 4 830 458 | 100 | ||||||||||
| EB WTI IC03 | 2 120.97 | +7.61% | 2 140 471 | 1 026 | ||||||||||
| RBI | 305.90 | +6.40% | 1 823 875 | 5 871 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 497 234 | 1 290 719 | ||||||||||
| KOFOLA CS | 298.00 | +1.02% | 1 358 863 | 4 569 | 298.00 | +1.01% | 406 502 | 1 362 | ||||||
| EB WTI PC04 | 3 149.56 | +7.44% | 1 023 153 | 325 | ||||||||||
| EB S&P500 PC01 | 982.35 | -2.57% | 887 598 | 900 | ||||||||||
| CTP | 353.00 | -0.84% | 838 064 | 2 371 | ||||||||||
| PHOTON ENERGY | 37.00 | 0.00% | 763 011 | 20 585 | ||||||||||
| SHELL | 626.00 | +5.92% | 750 076 | 1 205 | ||||||||||
| FIXED.ZONE | 320.00 | +18.52% | 576 000 | 1 800 | 300.00 | +13.63% | 364 028 | 1 256 | ||||||
| DEUTSCHE BANK AG | 238.50 | +2.23% | 351 089 | 1 478 | 245.00 | -2.00% | 277 142 | 1 150 | ||||||
| OTP BANK | 721.60 | +11.88% | 329 637 | 455 | ||||||||||
| DEUTSCHE TELEKOM | 390.90 | +0.89% | 312 730 | 800 | 394.00 | +1.03% | 256 315 | 650 | ||||||
| EN.-PRO GF 6,50/23 | 100.00 | +2.03% | 307 042 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +2.06% | 247 031 | 25 | ||||||||||
| EB EGB TL10 | 32.02 | +21.43% | 244 850 | 7 650 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | +3.05% | 202 500 | 150 | 1 395.00 | +2.95% | 194 720 | 142 | ||||||
| EB VOLKSWAGEN TL05 | 20.84 | -34.51% | 186 470 | 7 179 | ||||||||||
| EB CBK TL04 | 5.00 | +18.20% | 121 000 | 23 000 | ||||||||||
| EB WTI TL22 | 2 020.40 | +11.13% | 97 039 | 50 | ||||||||||
| UNIQA INS | 168.60 | +4.14% | 84 300 | 500 | ||||||||||
| EB VIG TL02 | 27.36 | +8.96% | 84 240 | 3 000 | ||||||||||
| PRIMOCO UAV SE | 278.00 | 0.00% | 83 400 | 300 | ||||||||||
| NOKIA CORP. | 111.00 | +0.04% | 77 840 | 700 | 115.00 | +1.76% | 149 131 | 1 310 | ||||||
| VOLKSWAGEN | 3 500.00 | 0.00% | 55 205 | 16 | ||||||||||
| WIENERBERGER | 634.20 | -1.67% | 53 870 | 85 | ||||||||||
| E4U | 111.00 | -0.89% | 42 645 | 383 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 19.53 | -5.42% | 40 541 | 2 100 | ||||||||||
| EB SAP TL01 | 44.21 | -5.84% | 36 758 | 750 | ||||||||||
| E.ON | 261.05 | -1.88% | 34 210 | 130 | ||||||||||
| TMR | 685.00 | 0.00% | 28 085 | 41 | ||||||||||
| EB GLD TL10 | 1 329.50 | +14.31% | 26 215 | 20 | ||||||||||
| EB EURCZK TL08 | 15.46 | -7.37% | 25 721 | 1 700 | ||||||||||
| EB RBI TL03 | 11.36 | +25.52% | 25 460 | 2 000 | ||||||||||
| EB CBK TS03 | 17.95 | -3.75% | 23 541 | 1 333 | ||||||||||
| EB RBI TS02 | 45.64 | -5.13% | 22 725 | 500 | ||||||||||
| MOL | 171.40 | +2.57% | 18 511 | 108 | ||||||||||
| OMV | 990.00 | +0.16% | 17 820 | 18 | ||||||||||
| EB GOLD TS10 | 163.15 | -50.89% | 15 142 | 60 | ||||||||||
| EB VOW TL04 | 170.45 | -6.22% | 14 701 | 85 | ||||||||||
| RWE | 871.60 | -0.14% | 4 358 | 5 | ||||||||||
| ORLEN | 408.30 | +1.57% | 408 | 1 | ||||||||||
| EB EGB TL11 | 3.52 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL09 | 1.89 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.55 | +9.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.38 | +6.91% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 281.61 | +2.30% | 0 | 0 | ||||||||||
| ||||||||||||||
