Top volume, The Prague Stock Exchange dne 8.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.2022 11.3.2022 10.3.2022 9.3.2022 8.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 238.50 | +2.23% | 351 089 | 1 478 | 245.00 | -2.00% | 277 142 | 1 150 | ||||||
| OTP BANK | 721.60 | +11.88% | 329 637 | 455 | ||||||||||
| DEUTSCHE TELEKOM | 390.90 | +0.89% | 312 730 | 800 | 394.00 | +1.03% | 256 315 | 650 | ||||||
| EN.-PRO GF 6,50/23 | 100.00 | +2.03% | 307 042 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +2.06% | 247 031 | 25 | ||||||||||
| EB EGB TL10 | 32.02 | +21.43% | 244 850 | 7 650 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | +3.05% | 202 500 | 150 | 1 395.00 | +2.95% | 194 720 | 142 | ||||||
| EB VOLKSWAGEN TL05 | 20.84 | -34.51% | 186 470 | 7 179 | ||||||||||
| EB CBK TL04 | 5.00 | +18.20% | 121 000 | 23 000 | ||||||||||
| EB WTI TL22 | 2 020.40 | +11.13% | 97 039 | 50 | ||||||||||
| UNIQA INS | 168.60 | +4.14% | 84 300 | 500 | ||||||||||
| EB VIG TL02 | 27.36 | +8.96% | 84 240 | 3 000 | ||||||||||
| PRIMOCO UAV SE | 278.00 | 0.00% | 83 400 | 300 | ||||||||||
| NOKIA CORP. | 111.00 | +0.04% | 77 840 | 700 | 115.00 | +1.76% | 149 131 | 1 310 | ||||||
| VOLKSWAGEN | 3 500.00 | 0.00% | 55 205 | 16 | ||||||||||
| WIENERBERGER | 634.20 | -1.67% | 53 870 | 85 | ||||||||||
| E4U | 111.00 | -0.89% | 42 645 | 383 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 19.53 | -5.42% | 40 541 | 2 100 | ||||||||||
| EB SAP TL01 | 44.21 | -5.84% | 36 758 | 750 | ||||||||||
| E.ON | 261.05 | -1.88% | 34 210 | 130 | ||||||||||
| ||||||||||||||
