The Prague Stock Exchange and RM-System - daily results dne 8.3.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2022  11.3.2022  10.3.2022  9.3.2022 8.3.2022

The Prague Sotck Exchange and RM-System - daily results - 8.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS15	7.16	+29.71%	0	0
EB EURCZK TS20	5.65	+27.83%	0	0
EB RBI TL03	11.36	+25.52%	25 460	2 000
EB EGB TL10	32.02	+21.43%	244 850	7 650
FIXED.ZONE	320.00	+18.52%	576 000	1 800	300.00	+13.63%	364 028	1 256
EB CBK TL04	5.00	+18.20%	121 000	23 000
EB SILVER TL10	212.67	+17.46%	0	0
EB CEZ TL13	15.67	+16.77%	0	0
EB KOM TL10	18.19	+16.68%	0	0
EB EGB TL5	40.35	+16.22%	0	0
EB GLD TL10	1 329.50	+14.31%	26 215	20
EB S&P 500 TS02	195.22	+13.92%	0	0
EB WTI TL23	1 720.79	+13.36%	0	0
OTP BANK	721.60	+11.88%	329 637	455
EB EURCZK TS19	12.00	+11.52%	0	0
EB SILVER TL08	313.11	+11.16%	0	0
EB WTI TL22	2 020.40	+11.13%	97 039	50
EB DBK TL08	10.55	+9.90%	0	0
EB WTI TL21	2 396.86	+9.18%	0	0
EB GLD TL9	1 829.78	+8.96%	0	0
‹‹ First 60     Next 20 ›