Top volume, The Prague Stock Exchange dne 8.3.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 805.00 | -0.49% | 186 935 496 | 231 411 | 804.00 | -0.74% | 3 601 600 | 4 448 | ||||||
| ČEZ | 845.00 | 0.00% | 111 804 212 | 132 301 | 845.00 | +0.42% | 3 958 813 | 4 687 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 67 263 637 | 44 252 393 | ||||||||||
| MONETA MONEY BANK | 98.00 | -1.80% | 36 214 584 | 367 281 | 99.00 | -1.00% | 675 799 | 6 765 | ||||||
| ERSTE GROUP BANK A | 950.10 | -1.19% | 25 712 339 | 26 975 | 955.00 | +0.21% | 291 381 | 305 | ||||||
| PHILIP MORRIS ČR A | 15 340.00 | +0.52% | 20 656 900 | 1 340 | 15 480.00 | +1.18% | 1 763 940 | 114 | ||||||
| DR. MAX 8,50/28 | 106.50 | +0.47% | 4 173 881 | 385 | ||||||||||
| VIG | 701.00 | +1.59% | 4 112 074 | 5 891 | 695.00 | +1.45% | 315 303 | 456 | ||||||
| TRIGEMA REF8,75/28 | 105.79 | +0.76% | 3 135 786 | 280 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | +0.95% | 3 027 618 | 280 | ||||||||||
| JTFG X 4,75/24 | 98.00 | +0.51% | 2 962 958 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | -0.41% | 2 924 563 | 1 | ||||||||||
| COLT CZ GROUP SE | 622.00 | +1.14% | 2 351 305 | 3 793 | 621.00 | +1.63% | 235 466 | 381 | ||||||
| PRIMOCO UAV SE | 995.00 | -1.49% | 1 816 975 | 1 819 | ||||||||||
| DEUTSCHE BANK AG | 324.70 | +1.47% | 1 652 488 | 5 109 | 322.00 | +1.57% | 1 010 582 | 3 158 | ||||||
| EPH 4,50/25 | 96.50 | 0.00% | 1 446 563 | 150 | ||||||||||
| EB WTI IC03 | 1 407.56 | -0.78% | 1 443 730 | 1 000 | ||||||||||
| CTP | 398.60 | -2.26% | 1 334 275 | 3 376 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 707 919 | 512 985 | ||||||||||
| Bezvavlasy | 700.00 | -2.78% | 588 415 | 839 | 720.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
