The Prague Stock Exchange and RM-System - daily results dne 8.3.2024
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P TS05 | 43.34 | -18.75% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 162.38 | -8.79% | 5 890 | 36 | ||||||||||
| EB CBK TS03 | 3.62 | -7.89% | 0 | 0 | ||||||||||
| EB DAX TS18 | 135.45 | -7.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 98.20 | -6.29% | 40 168 | 400 | ||||||||||
| EB LUFTHANSA TL03 | 10.90 | -5.87% | 16 815 | 1 500 | ||||||||||
| EB EURCZK TL11 | 10.72 | -5.55% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 27.64 | -5.47% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.45 | -5.03% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.79 | -4.70% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 32.54 | -4.69% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 556.70 | -4.35% | 41 721 | 75 | 557.80 | 0.00% | 0 | 0 | ||||||
| EMAN | 68.00 | -4.23% | 34 000 | 500 | 68.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 7.29 | -4.20% | 2 944 | 400 | ||||||||||
| EB EURUSD TS03 | 23.61 | -4.02% | 314 210 | 13 000 | ||||||||||
| EB EGB TL15 | 24.69 | -3.71% | 204 680 | 8 000 | ||||||||||
| EB BASF TL01 | 33.12 | -3.38% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 47.85 | -3.24% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.99 | -3.21% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.28 | -3.00% | 11 500 | 500 | ||||||||||
| ||||||||||||||
