Hi price, The Prague Stock Exchange dne 8.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 1.81 | -4.73% | 1 140 | 630 | 2.10 | -12.50% | 2 600 | 1 238 | ||||||
| C.A.S. 2 HOLDING | 1.94 | 0.00% | 485 | 250 | 2.00 | +5.08% | 1 459 | 781 | ||||||
| UNIRELEX | 2.00 | 0.00% | 1 380 | 690 | 2.00 | -10.50% | 1 648 | 920 | ||||||
| COOP 94 PFU | 2.50 | -0.79% | 72 168 | 28 867 | 2.50 | 0.00% | 14 000 | 5 600 | ||||||
| TESLA STRAŠNICE | 4.84 | -4.91% | 0 | 0 | +20.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.59 | 0.00% | 0 | 0 | 4.50 | -10.00% | 36 | 8 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 224 | 26 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.20 | +0.99% | 3 060 | 300 | ||||||
| ČKD POLOVODIČE PHA | 9.26 | +4.98% | 3 889 | 420 | 12.00 | +33.33% | 636 | 53 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 9.50 | -3.84% | 1 995 | 210 | ||||||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 1 001 | 100 | 10.20 | -0.09% | 3 540 | 348 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 11.13 | 0.00% | 0 | 0 | 10.00 | -9.09% | 430 | 43 | ||||||
| TUZEX PRAHA | 11.29 | -4.96% | 0 | 0 | 15.10 | +0.66% | 604 | 40 | ||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 2 990 | 260 | 14.00 | -6.66% | 476 | 34 | ||||||
| DRUHÝ F. KSIO OPF | 11.92 | -4.94% | 1 192 | 100 | 16.00 | +0.88% | 19 552 | 1 222 | ||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 12.60 | -4.97% | 0 | 0 | 18.00 | -2.70% | 432 | 24 | ||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 16.00 | -5.88% | 384 | 24 | ||||||
| KLENOTY BRNO | 12.87 | -4.94% | 0 | 0 | 15.50 | +2.53% | 3 092 | 201 | ||||||
| K.S.I.O.-1.PF | 13.10 | 0.00% | 0 | 0 | 16.00 | +3.80% | 10 900 | 700 | ||||||
| TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 16.00 | -5.88% | 256 | 16 | ||||||
| LADA | 13.51 | 0.00% | 0 | 0 | 13.00 | -7.14% | 585 | 45 | ||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| KOVOFINIŠ LEDEČ | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 14.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | -3.16% | 120 | 8 | 0.00% | 0 | ||||||||
| KRAJKA | 15.00 | +2.95% | 240 | 16 | 19.00 | -5.00% | 133 | 7 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| STAVIVA | 15.10 | +3.92% | 106 | 7 | +2.75% | 0 | ||||||||
| EGO | 15.33 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 15.39 | -4.94% | 0 | 0 | 23.00 | +6.97% | 391 | 17 | ||||||
| DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 670 | 67 | ||||||
| AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| AGROBANKA PRAHA | 16.79 | -4.98% | 0 | 0 | 12.10 | -1.54% | 110 114 | 9 101 | ||||||
| ZEM. TECHNIKA | 16.98 | +3.28% | 4 975 | 293 | +3.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| CHRONOTECHNA | 17.00 | 0.00% | 0 | 0 | 16.20 | -4.14% | 227 | 14 | ||||||
| TESLA HR. KRÁLOVÉ | 17.15 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| FRIGERA | 18.40 | -4.76% | 129 | 7 | -0.05% | 0 | ||||||||
| LANAREST BRNO | 18.50 | +3.93% | 296 | 16 | 19.50 | -2.50% | 332 | 17 | ||||||
| ZZN KOLÍN | 18.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 18.92 | -4.97% | 0 | 0 | -4.00% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 570 | 30 | 20.10 | +0.50% | 503 | 25 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 19.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| PS PARDUBICE | 19.57 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| MASOSPOL PÍSNICE | 19.63 | +4.97% | 0 | 0 | 20.00 | +8.10% | 400 | 20 | ||||||
| APOLLÓN HOLDING | 19.70 | +2.23% | 10 283 | 522 | 19.80 | -2.73% | 34 448 | 1 762 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | -4.76% | 360 | 18 | +4.47% | 0 | ||||||||
| MSDZ ŠUMPERK | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 0 | 0 | 20.50 | -1.44% | 677 | 33 | ||||||
| ||||||||||||||
