Hi price, The Prague Stock Exchange dne 8.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 16.00 | -5.88% | 384 | 24 | ||||||
KLENOTY BRNO | 12.87 | -4.94% | 0 | 0 | 15.50 | +2.53% | 3 092 | 201 | ||||||
K.S.I.O.-1.PF | 13.10 | 0.00% | 0 | 0 | 16.00 | +3.80% | 10 900 | 700 | ||||||
TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 16.00 | -5.88% | 256 | 16 | ||||||
LADA | 13.51 | 0.00% | 0 | 0 | 13.00 | -7.14% | 585 | 45 | ||||||
POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
KOVOFINIŠ LEDEČ | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 14.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
UNIMONT OSTRAVA | 15.00 | -3.16% | 120 | 8 | 0.00% | 0 | ||||||||
KRAJKA | 15.00 | +2.95% | 240 | 16 | 19.00 | -5.00% | 133 | 7 | ||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
STAVIVA | 15.10 | +3.92% | 106 | 7 | +2.75% | 0 | ||||||||
EGO | 15.33 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
MLÝNY ČERČANY | 15.39 | -4.94% | 0 | 0 | 23.00 | +6.97% | 391 | 17 | ||||||
DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 670 | 67 | ||||||
AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
SEBA | 16.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
AGROBANKA PRAHA | 16.79 | -4.98% | 0 | 0 | 12.10 | -1.54% | 110 114 | 9 101 | ||||||
|