The Prague Stock Exchange and RM-System - daily results dne 8.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 3.00 | +20.00% | 3 | 1 | ||||||||||
| EKOFLORA HR.KRÁL. | 5.00 | 0.00% | 10 | 2 | ||||||||||
| RAŠKA | 21.00 | -4.54% | 21 | 1 | ||||||||||
| TOFA SEMILY | 22.00 | 0.00% | 22 | 1 | ||||||||||
| LISOVNY N.HM.VRBNO | 25.00 | 0.00% | 25 | 1 | ||||||||||
| SILKA | 8.00 | 0.00% | 32 | 4 | ||||||||||
| STAVEBNÍ P.PRACHA. | 17.00 | -2.77% | 35 | 2 | ||||||||||
| MASOKOMB. KLADNO | 5.59 | 0.00% | 0 | 0 | 4.50 | -10.00% | 36 | 8 | ||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 41 | 1 | ||||||
| TECHNOMAX | 2.50 | -16.66% | 48 | 19 | ||||||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| POTIS | 18.10 | -1.09% | 54 | 3 | ||||||||||
| CINEMART | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| LENAS | 25.00 | +1.37% | 75 | 3 | ||||||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 123 | 3 | 38.00 | -5.00% | 76 | 2 | ||||||
| SÁZAVAN | 40.00 | 0.00% | 160 | 4 | 38.00 | -5.00% | 76 | 2 | ||||||
| ECOTRADE | 27.00 | 0.00% | 162 | 6 | 21.50 | -3.67% | 86 | 4 | ||||||
| JIZERSKÉ SKLO | 105.30 | +4.99% | 0 | 0 | 86.00 | -0.11% | 86 | 1 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 90 | 6 | ||||||||||
| OBIL.LIHOV.KRALUPY | 89.61 | -4.99% | 0 | 0 | 100.00 | -4.94% | 100 | 1 | ||||||
| ||||||||||||||
