The Prague Stock Exchange and RM-System - daily results dne 8.4.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 3.00 | +20.00% | 3 | 1 | ||||||||||
| EKOFLORA HR.KRÁL. | 5.00 | 0.00% | 10 | 2 | ||||||||||
| RAŠKA | 21.00 | -4.54% | 21 | 1 | ||||||||||
| TOFA SEMILY | 22.00 | 0.00% | 22 | 1 | ||||||||||
| LISOVNY N.HM.VRBNO | 25.00 | 0.00% | 25 | 1 | ||||||||||
| SILKA | 8.00 | 0.00% | 32 | 4 | ||||||||||
| STAVEBNÍ P.PRACHA. | 17.00 | -2.77% | 35 | 2 | ||||||||||
| MASOKOMB. KLADNO | 5.59 | 0.00% | 0 | 0 | 4.50 | -10.00% | 36 | 8 | ||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 41 | 1 | ||||||
| TECHNOMAX | 2.50 | -16.66% | 48 | 19 | ||||||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| POTIS | 18.10 | -1.09% | 54 | 3 | ||||||||||
| CINEMART | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| LENAS | 25.00 | +1.37% | 75 | 3 | ||||||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 123 | 3 | 38.00 | -5.00% | 76 | 2 | ||||||
| SÁZAVAN | 40.00 | 0.00% | 160 | 4 | 38.00 | -5.00% | 76 | 2 | ||||||
| ECOTRADE | 27.00 | 0.00% | 162 | 6 | 21.50 | -3.67% | 86 | 4 | ||||||
| JIZERSKÉ SKLO | 105.30 | +4.99% | 0 | 0 | 86.00 | -0.11% | 86 | 1 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 90 | 6 | ||||||||||
| OBIL.LIHOV.KRALUPY | 89.61 | -4.99% | 0 | 0 | 100.00 | -4.94% | 100 | 1 | ||||||
| RETEX | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| TOS LIPNÍK | 20.00 | 0.00% | 100 | 5 | ||||||||||
| FOSFA | 54.00 | +0.93% | 54 | 1 | 50.70 | -2.31% | 101 | 2 | ||||||
| VÍNO BZENEC | 52.25 | -5.00% | 0 | 0 | 50.90 | +4.02% | 102 | 2 | ||||||
| HOTEL IMPERIAL | 51.38 | -4.99% | 154 | 3 | 109.50 | -0.45% | 110 | 1 | ||||||
| ELEKTROPORC.LOUNY | 116.00 | 0.00% | 232 | 2 | 112.50 | -2.87% | 113 | 1 | ||||||
| MORAVEL OLOMOUC | 38.00 | 0.00% | 114 | 3 | ||||||||||
| TESLA KOLÍN | 3.00 | 0.00% | 114 | 38 | ||||||||||
| FANDA-GROUP OSTR. | 10.00 | 0.00% | 120 | 12 | ||||||||||
| DIOPTRA | 62.00 | -4.61% | 124 | 2 | ||||||||||
| NAREX ČESKÁ LÍPA | 68.90 | 0.00% | 0 | 0 | 62.00 | +8.77% | 124 | 2 | ||||||
| GRAFOSTROJ | 64.00 | 0.00% | 128 | 2 | ||||||||||
| KRAJKA | 15.00 | +2.95% | 240 | 16 | 19.00 | -5.00% | 133 | 7 | ||||||
| MORSLEZS. PIVOVARY | 67.50 | -4.25% | 135 | 2 | 67.40 | -8.37% | 135 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 66.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| KOZAK KLATOVY | 45.00 | 0.00% | 765 | 17 | 47.50 | -5.00% | 143 | 3 | ||||||
| AROMKA BRNO | 24.00 | -4.00% | 144 | 6 | ||||||||||
| KF | 45.71 | -4.98% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
| SEVEROTEX LIBEREC | 39.50 | 0.00% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 3 500 | 70 | 30.00 | -9.09% | 150 | 5 | ||||||
| BESKYD. LESY JABL. | 38.00 | -5.00% | 152 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 156 | 4 | ||||||
| KOMPAS-OK IF | 16.00 | -5.88% | 160 | 10 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 13.50 | -3.57% | 162 | 12 | ||||||||||
| ČISTÍRNY OSTRAVA | 55.00 | +4.76% | 165 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 56.00 | -1.75% | 168 | 3 | ||||||||||
| LECOTEX | 85.00 | 0.00% | 170 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 43.00 | -4.44% | 172 | 4 | ||||||||||
| KAROSERIA | 34.13 | -4.98% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| CHIRANA STRAŠNICE | 26.73 | +4.98% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 90.00 | +2.27% | 180 | 2 | ||||||||||
| TONA | 30.00 | +3.44% | 180 | 6 | ||||||||||
| OD PRIOR JIHLAVA | 168.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 185 | 10 | ||||||
| PNIF | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| SKALIČAN | 68.62 | +4.98% | 274 | 4 | 65.00 | -0.76% | 195 | 3 | ||||||
| SBĚR. SUROV. BRNO | 44.81 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| SLOVÁC.VOD.A KAN. | 14.00 | -6.66% | 196 | 14 | ||||||||||
| MILETA | 35.00 | 0.00% | 1 260 | 36 | 33.00 | +4.76% | 198 | 6 | ||||||
| ||||||||||||||
