The Prague Stock Exchange and RM-System - daily results dne 8.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RETEX | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
TOS LIPNÍK | 20.00 | 0.00% | 100 | 5 | ||||||||||
FOSFA | 54.00 | +0.93% | 54 | 1 | 50.70 | -2.31% | 101 | 2 | ||||||
VÍNO BZENEC | 52.25 | -5.00% | 0 | 0 | 50.90 | +4.02% | 102 | 2 | ||||||
HOTEL IMPERIAL | 51.38 | -4.99% | 154 | 3 | 109.50 | -0.45% | 110 | 1 | ||||||
ELEKTROPORC.LOUNY | 116.00 | 0.00% | 232 | 2 | 112.50 | -2.87% | 113 | 1 | ||||||
MORAVEL OLOMOUC | 38.00 | 0.00% | 114 | 3 | ||||||||||
TESLA KOLÍN | 3.00 | 0.00% | 114 | 38 | ||||||||||
FANDA-GROUP OSTR. | 10.00 | 0.00% | 120 | 12 | ||||||||||
DIOPTRA | 62.00 | -4.61% | 124 | 2 | ||||||||||
NAREX ČESKÁ LÍPA | 68.90 | 0.00% | 0 | 0 | 62.00 | +8.77% | 124 | 2 | ||||||
GRAFOSTROJ | 64.00 | 0.00% | 128 | 2 | ||||||||||
KRAJKA | 15.00 | +2.95% | 240 | 16 | 19.00 | -5.00% | 133 | 7 | ||||||
MORSLEZS. PIVOVARY | 67.50 | -4.25% | 135 | 2 | 67.40 | -8.37% | 135 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 66.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
KOZAK KLATOVY | 45.00 | 0.00% | 765 | 17 | 47.50 | -5.00% | 143 | 3 | ||||||
AROMKA BRNO | 24.00 | -4.00% | 144 | 6 | ||||||||||
KF | 45.71 | -4.98% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
SEVEROTEX LIBEREC | 39.50 | 0.00% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 3 500 | 70 | 30.00 | -9.09% | 150 | 5 | ||||||
|