The Prague Stock Exchange and RM-System - daily results dne 8.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 168.00 | +5.00% | 39 480 | 235 | 162.00 | +2.77% | 15 692 | 98 | ||||||
| AGROSTROJ PELHŘIM. | 89.25 | +5.00% | 3 838 | 43 | 85.00 | +0.30% | 1 316 | 16 | ||||||
| BRISK TÁBOR | 94.50 | +5.00% | 851 | 9 | -0.91% | 0 | ||||||||
| BRISTOL | 185.85 | +5.00% | 2 788 | 15 | +5.57% | 0 | ||||||||
| DOMOV PRAHA | 168.00 | +5.00% | 0 | 0 | 119.00 | -9.09% | 480 | 4 | ||||||
| ENERGOVOD | 399.00 | +5.00% | 0 | 0 | 380.00 | -4.28% | 380 | 1 | ||||||
| IF JABLONECKÁ BIŽ. | 110.25 | +5.00% | 9 371 | 85 | 105.00 | -1.06% | 4 675 | 45 | ||||||
| JIRČANY | 94.50 | +5.00% | 0 | 0 | 105.00 | -3.66% | 315 | 3 | ||||||
| LINASET | 87.15 | +5.00% | 0 | 0 | +1.11% | 0 | ||||||||
| MAGNETON | 49.35 | +5.00% | 1 036 | 21 | +6.43% | 0 | ||||||||
| MASOKOMB.MARTINOV | 44.10 | +5.00% | 706 | 16 | 50.00 | +9.89% | 350 | 7 | ||||||
| MEP POSTŘELMOV | 63.00 | +5.00% | 3 150 | 50 | 60.50 | +0.33% | 4 538 | 75 | ||||||
| OBNOVA BRNO | 64.68 | +5.00% | 0 | 0 | +4.80% | 0 | ||||||||
| PILANA TOOLS | 105.00 | +5.00% | 315 | 3 | +0.67% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 46.20 | +5.00% | 0 | 0 | 47.00 | +1.96% | 17 238 | 354 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 51.45 | +5.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
| SVOBODA GRAF. ZÁV. | 61.95 | +5.00% | 1 115 | 18 | +12.81% | 0 | ||||||||
| TEXLEN | 52.50 | +5.00% | 0 | 0 | 50.00 | -0.52% | 5 858 | 115 | ||||||
| VAMBERECKÉ MASO UZ | 42.00 | +5.00% | 0 | 0 | 29.10 | -9.06% | 698 | 24 | ||||||
| VELKOVÝKRM.ZÁKUPY | 38.66 | +4.99% | 1 392 | 36 | 35.20 | -7.36% | 598 | 17 | ||||||
| ||||||||||||||
