The Prague Stock Exchange and RM-System - daily results dne 8.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 399.00 | +5.00% | 0 | 0 | 380.00 | -4.28% | 380 | 1 | ||||||
| PILANA TOOLS | 105.00 | +5.00% | 315 | 3 | +0.67% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 61.95 | +5.00% | 1 115 | 18 | +12.81% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 168.00 | +5.00% | 39 480 | 235 | 162.00 | +2.77% | 15 692 | 98 | ||||||
| MASOKOMB.MARTINOV | 44.10 | +5.00% | 706 | 16 | 50.00 | +9.89% | 350 | 7 | ||||||
| PRAGA HRÁDEK N.N. | 46.20 | +5.00% | 0 | 0 | 47.00 | +1.96% | 17 238 | 354 | ||||||
| DOMOV PRAHA | 168.00 | +5.00% | 0 | 0 | 119.00 | -9.09% | 480 | 4 | ||||||
| TEXLEN | 52.50 | +5.00% | 0 | 0 | 50.00 | -0.52% | 5 858 | 115 | ||||||
| IF JABLONECKÁ BIŽ. | 110.25 | +5.00% | 9 371 | 85 | 105.00 | -1.06% | 4 675 | 45 | ||||||
| JIRČANY | 94.50 | +5.00% | 0 | 0 | 105.00 | -3.66% | 315 | 3 | ||||||
| MAGNETON | 49.35 | +5.00% | 1 036 | 21 | +6.43% | 0 | ||||||||
| BRISK TÁBOR | 94.50 | +5.00% | 851 | 9 | -0.91% | 0 | ||||||||
| BRISTOL | 185.85 | +5.00% | 2 788 | 15 | +5.57% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 89.25 | +5.00% | 3 838 | 43 | 85.00 | +0.30% | 1 316 | 16 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 51.45 | +5.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
| MEP POSTŘELMOV | 63.00 | +5.00% | 3 150 | 50 | 60.50 | +0.33% | 4 538 | 75 | ||||||
| VAMBERECKÉ MASO UZ | 42.00 | +5.00% | 0 | 0 | 29.10 | -9.06% | 698 | 24 | ||||||
| OBNOVA BRNO | 64.68 | +5.00% | 0 | 0 | +4.80% | 0 | ||||||||
| LINASET | 87.15 | +5.00% | 0 | 0 | +1.11% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 52.80 | +4.99% | 6 072 | 115 | 46.50 | 0.00% | 326 | 7 | ||||||
| LESY TÁBOR | 87.90 | +4.99% | 0 | 0 | +3.38% | 0 | ||||||||
| KOVONA | 131.41 | +4.99% | 0 | 0 | -1.88% | 0 | ||||||||
| BIVOJ OPAVA | 93.54 | +4.99% | 0 | 0 | 78.80 | -1.50% | 315 | 4 | ||||||
| JIZERSKÉ SKLO | 105.30 | +4.99% | 0 | 0 | 86.00 | -0.11% | 86 | 1 | ||||||
| KONE LIFTS | 117.98 | +4.99% | 118 | 1 | 75.00 | 0.00% | 300 | 4 | ||||||
| PREFA PARDUBICE | 91.07 | +4.99% | 0 | 0 | 94.50 | -4.54% | 3 308 | 35 | ||||||
| VODNÍ STAVBY | 1 136.00 | +4.99% | 0 | 0 | 1 105.00 | +6.31% | 1 105 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 102.53 | +4.99% | 0 | 0 | 199.00 | +9.94% | 11 940 | 60 | ||||||
| KRÁLODVORSKÉ ŽEL. | 47.32 | +4.99% | 31 089 | 657 | 45.00 | -1.09% | 5 535 | 123 | ||||||
| POLIČSKÉ STROJÍRNY | 57.76 | +4.99% | 0 | 0 | 57.50 | -4.48% | 1 438 | 25 | ||||||
| MAJETKOVÁ ŽDÍREC | 168.77 | +4.99% | 0 | 0 | 156.20 | -4.93% | 1 250 | 8 | ||||||
| ČMD | 118.96 | +4.99% | 130 856 | 1 100 | 115.60 | -0.18% | 55 976 | 492 | ||||||
| ATELIÉRY ZLÍN | 40.16 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| AGRA PŘELOUČ | 19.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 118.82 | +4.99% | 2 020 | 17 | -10.00% | 0 | ||||||||
| PALABA SLANÝ | 47.96 | +4.99% | 0 | 0 | 66.00 | +9.09% | 3 366 | 51 | ||||||
| HMO LOGISTIKA OL | 140.63 | +4.99% | 0 | 0 | 128.30 | -2.70% | 1 411 | 11 | ||||||
| VÚ ORG. SYNTÉZ | 71.03 | +4.99% | 0 | 0 | 72.50 | +5.07% | 4 350 | 60 | ||||||
| DROGERIE IK ÚS.N.L | 82.65 | +4.99% | 1 157 | 14 | +4.08% | 0 | ||||||||
| VODÁRENSKÁ | 116.92 | +4.99% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| OMNIPOL | 85.99 | +4.99% | 19 434 | 226 | 92.50 | +7.55% | 4 163 | 45 | ||||||
| TECHNOLEN | 72.76 | +4.99% | 0 | 0 | +8.24% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 102.29 | +4.99% | 0 | 0 | 114.00 | +7.04% | 684 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 104.05 | +4.99% | 15 191 | 146 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 55.12 | +4.99% | 3 307 | 60 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| ASTRA SERVIS | 169.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 32.35 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 38.66 | +4.99% | 1 392 | 36 | 35.20 | -7.36% | 598 | 17 | ||||||
| SPOLEK CH.HUT.VÝR. | 101.35 | +4.99% | 0 | 0 | 101.10 | -2.32% | 25 178 | 246 | ||||||
| LESNÍ SP.OPOČNO | 108.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 70.48 | +4.99% | 9 444 | 134 | 64.00 | 0.00% | 1 600 | 25 | ||||||
| MASNÝ PRŮMYSL CHEB | 153.37 | +4.99% | 307 | 2 | -7.40% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 130.91 | +4.99% | 0 | 0 | +18.40% | 0 | ||||||||
| HOTEL PANORAMA | 96.61 | +4.99% | 966 | 10 | 89.10 | -0.76% | 720 | 8 | ||||||
| PRIOR IK | 379.00 | +4.98% | 0 | 0 | +4.49% | 0 | ||||||||
| SKALIČAN | 68.62 | +4.98% | 274 | 4 | 65.00 | -0.76% | 195 | 3 | ||||||
| CHIRANA STRAŠNICE | 26.73 | +4.98% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| ZPA NOVÁ PAKA | 49.27 | +4.98% | 0 | 0 | +6.79% | 0 | ||||||||
| MITOP MIMOŇ | 59.39 | +4.98% | 1 425 | 24 | 39.50 | 0.00% | 237 | 6 | ||||||
| ||||||||||||||
