The Prague Stock Exchange and RM-System - daily results dne 8.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY TÁBOR | 87.90 | +4.99% | 0 | 0 | +3.38% | 0 | ||||||||
BIVOJ OPAVA | 93.54 | +4.99% | 0 | 0 | 78.80 | -1.50% | 315 | 4 | ||||||
LOKOMOTIVKA PRAHA | 52.80 | +4.99% | 6 072 | 115 | 46.50 | 0.00% | 326 | 7 | ||||||
JIZERSKÉ SKLO | 105.30 | +4.99% | 0 | 0 | 86.00 | -0.11% | 86 | 1 | ||||||
KONE LIFTS | 117.98 | +4.99% | 118 | 1 | 75.00 | 0.00% | 300 | 4 | ||||||
PREFA PARDUBICE | 91.07 | +4.99% | 0 | 0 | 94.50 | -4.54% | 3 308 | 35 | ||||||
VODNÍ STAVBY | 1 136.00 | +4.99% | 0 | 0 | 1 105.00 | +6.31% | 1 105 | 1 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 102.53 | +4.99% | 0 | 0 | 199.00 | +9.94% | 11 940 | 60 | ||||||
KRÁLODVORSKÉ ŽEL. | 47.32 | +4.99% | 31 089 | 657 | 45.00 | -1.09% | 5 535 | 123 | ||||||
ČMD | 118.96 | +4.99% | 130 856 | 1 100 | 115.60 | -0.18% | 55 976 | 492 | ||||||
POLIČSKÉ STROJÍRNY | 57.76 | +4.99% | 0 | 0 | 57.50 | -4.48% | 1 438 | 25 | ||||||
MAJETKOVÁ ŽDÍREC | 168.77 | +4.99% | 0 | 0 | 156.20 | -4.93% | 1 250 | 8 | ||||||
ATELIÉRY ZLÍN | 40.16 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
AGRA PŘELOUČ | 19.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PALABA SLANÝ | 47.96 | +4.99% | 0 | 0 | 66.00 | +9.09% | 3 366 | 51 | ||||||
HMO LOGISTIKA OL | 140.63 | +4.99% | 0 | 0 | 128.30 | -2.70% | 1 411 | 11 | ||||||
INTERHOTEL VORONĚŽ | 118.82 | +4.99% | 2 020 | 17 | -10.00% | 0 | ||||||||
VÚ ORG. SYNTÉZ | 71.03 | +4.99% | 0 | 0 | 72.50 | +5.07% | 4 350 | 60 | ||||||
DROGERIE IK ÚS.N.L | 82.65 | +4.99% | 1 157 | 14 | +4.08% | 0 | ||||||||
VODÁRENSKÁ | 116.92 | +4.99% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
|