The Prague Stock Exchange and RM-System - daily results dne 8.4.2005

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2005  13.4.2005  12.4.2005  11.4.2005 8.4.2005

The Prague Sotck Exchange and RM-System - daily results - 8.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					466.40	-5.70%	466	1
AKRO OPF GLOBAL.					466.10	-0.82%	33 612	72
AKRO OPF PROG.SPOL					464.20	-0.30%	0	0
ATAS NÁCHOD					386.00	0.00%	0	0
AVIA					52.00	+3.58%	780	15
BMT					466.50	-6.92%	1 400	3
BOHEMIA CRYS.GROUP					260.10	-1.88%	0	0
BRISK TÁBOR					843.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 370.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 314.00	-0.08%	10 865 320	8 245
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›