The Prague Stock Exchange and RM-System - daily results dne 8.4.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2008  11.4.2008  10.4.2008  9.4.2008 8.4.2008

The Prague Sotck Exchange and RM-System - daily results - 8.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	142.70	-4.92%	143	1	152.00	-4.46%	80 385	527
PX FUT JUN08	1 613.00	+0.12%	160 100	1
ERBA FUT JUN08	1 098.00	-1.52%	220 000	2
VET ASSETS	16.90	+0.96%	220	13	17.00	+0.59%	2 095	123
CEZ FUT JUN08	1 222.00	-2.24%	1 719 300	14
ST.DLUHOP. 4,10/11	100.06	0.00%	201 763	20	10 000.00	0.00%	0	0
KOMODITY PLUS	1 049.00	+1.84%	51 800	50
ČEZ 4,30/10	100.60	0.00%	534 433	52
ST.DLUHOP. 6,40/10	100.00	0.00%	2 001 195	192	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	1 997 800	200	10 000.00	0.00%	0	0
NASDAQ 2530 TS	111.61	+4.70%	56 800	500
ST.DLUHOP. 3,80/15	99.20	0.00%	7 616 000	800	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 273.00	+0.44%	8 077 899	1 116	7 301.00	-0.65%	584 814	80
ST.DLUHOP. 3,70/13	97.20	0.00%	29 889 583	3 000	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	30 002 917	3 000
ST.DLUHOP. 2,55/10	96.60	0.00%	32 107 321	3 306	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	55 307 986	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 425 000	5 000	10 000.00	0.00%	0	0
ECM	797.10	-0.64%	6 283 969	7 850	802.00	-0.37%	241 280	299
CPI FIM	1 457.00	-0.88%	12 337 919	8 503	1 474.00	+0.17%	331 045	225
‹‹ First 60     Next 20 ›