The Prague Stock Exchange and RM-System - daily results dne 8.4.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.4.2008 11.4.2008 10.4.2008 9.4.2008 8.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 82.02 | -8.16% | 0 | 0 | ||||||||||
| O2 400 TL | 13.90 | -6.65% | 171 600 | 12 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 206.50 | -5.97% | 0 | 0 | ||||||||||
| RDX 1600 TL | 80.61 | -5.29% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 793.30 | -4.99% | 0 | 0 | 741.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 142.70 | -4.92% | 143 | 1 | 152.00 | -4.46% | 80 385 | 527 | ||||||
| CECE TL | 164.31 | -4.53% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 760.70 | -4.29% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 40.01 | -4.08% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 35.41 | -2.45% | 0 | 0 | ||||||||||
| VIG | 1 192.00 | -2.38% | 18 898 423 | 15 803 | 1 207.90 | -2.34% | 357 106 | 295 | ||||||
| ZENTIVA | 942.50 | -2.38% | 99 807 550 | 105 731 | 950.00 | -1.50% | 569 912 | 603 | ||||||
| CEZ FUT JUN08 | 1 222.00 | -2.24% | 1 719 300 | 14 | ||||||||||
| KB 3000 TL | 121.50 | -2.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 566.10 | -2.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 233.60 | -1.89% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 531.00 | -1.85% | 0 | 0 | ||||||||||
| CETV | 1 461.00 | -1.81% | 25 586 880 | 17 456 | 1 461.20 | -2.58% | 80 396 | 55 | ||||||
| WIG VB-AFT | 217.00 | -1.59% | 0 | 0 | ||||||||||
| PX 1300 TL | 37.70 | -1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
