The Prague Stock Exchange and RM-System - daily results dne 8.4.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.4.2008 11.4.2008 10.4.2008 9.4.2008 8.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 2530 TS | 111.61 | +4.70% | 56 800 | 500 | ||||||||||
| CECE TS 3450 | 224.20 | +4.04% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 409.70 | +3.56% | 0 | 0 | ||||||||||
| CTX TS 3500 | 250.00 | +2.12% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 049.00 | +1.84% | 51 800 | 50 | ||||||||||
| ČEZ TURBO LONG | 55.29 | +1.64% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 72.80 | +1.52% | 0 | 0 | ||||||||||
| VET ASSETS | 16.90 | +0.96% | 220 | 13 | 17.00 | +0.59% | 2 095 | 123 | ||||||
| UNIPETROL | 264.70 | +0.91% | 102 946 553 | 388 996 | 267.00 | +1.25% | 1 463 249 | 5 521 | ||||||
| DAX REV BONUS II | 2 870.00 | +0.91% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 494.80 | +0.75% | 0 | 0 | ||||||||||
| ČEZ | 1 229.00 | +0.74% | 1 335 067 814 | 1 090 836 | 1 230.00 | +1.30% | 3 038 549 | 2 483 | ||||||
| BRENT TURBO LONG | 93.39 | +0.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 273.00 | +0.44% | 8 077 899 | 1 116 | 7 301.00 | -0.65% | 584 814 | 80 | ||||||
| BRENT CRUDE OIL | 126.25 | +0.40% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 883.00 | +0.27% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.20 | +0.20% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 613.00 | +0.12% | 160 100 | 1 | ||||||||||
| ALT ENERG GAR II | 93.06 | +0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
