The Prague Stock Exchange and RM-System - daily results dne 8.4.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.4.2009 10.4.2009 9.4.2009 8.4.2009 7.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.13 | 0.00% | 428 | 60 | 8.00 | +9.59% | 16 825 | 2 270 | ||||||
| ERBA FUT SEP09 | 372.60 | +0.27% | 73 500 | 2 | ||||||||||
| ERBA FUT JUN09 | 373.10 | +0.67% | 74 800 | 2 | ||||||||||
| CEZ TL 500 | 29.80 | +4.23% | 89 700 | 3 000 | ||||||||||
| GOLD TURBO LONG | 588.90 | -1.01% | 119 340 | 200 | ||||||||||
| PX FUT JUN09 | 797.00 | +1.41% | 156 420 | 2 | ||||||||||
| ECM | 198.52 | -3.16% | 231 851 | 1 156 | 206.00 | +0.24% | 336 887 | 1 655 | ||||||
| PX FUT SEP09 | 793.90 | +0.58% | 237 900 | 3 | ||||||||||
| ERSTE TL 6,5 | 21.29 | +4.36% | 242 100 | 12 000 | ||||||||||
| KB TL 1300 | 125.40 | +11.47% | 281 650 | 2 500 | ||||||||||
| AAA AUTO | 8.84 | +3.27% | 284 933 | 32 123 | 8.90 | +3.48% | 801 989 | 89 586 | ||||||
| BRENT TS 70 | 54.20 | +0.56% | 332 600 | 6 000 | ||||||||||
| HZL ČMHB 4,40/10 | 102.05 | -0.15% | 414 898 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 048 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 2 605 275 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 670.50 | +0.68% | 3 778 556 | 5 692 | 680.00 | +2.25% | 296 918 | 450 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 7 701 667 | 1 000 | ||||||||||
| PFNONWOVENS | 268.00 | +2.13% | 11 219 517 | 41 984 | 272.50 | +3.06% | 434 875 | 1 626 | ||||||
| CPI FIM | 126.32 | +9.89% | 23 335 000 | 192 351 | 125.70 | +9.49% | 2 828 134 | 24 258 | ||||||
| ZENTIVA | 1 152.00 | -0.35% | 23 552 000 | 20 480 | 1 148.00 | +0.14% | 80 360 | 70 | ||||||
| ||||||||||||||
