The Prague Stock Exchange and RM-System - daily results dne 8.4.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.4.2011 13.4.2011 12.4.2011 11.4.2011 8.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 80.00 | -5.77% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 38.30 | -3.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 995.20 | -3.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 665.60 | -2.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 570.00 | -1.63% | 24 358 386 | 2 294 | 10 551.00 | -1.67% | 1 517 638 | 143 | ||||||
| GOLD INDEX SHORT | 606.40 | -1.49% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 128.01 | -1.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 880.00 | -1.11% | 58 526 030 | 66 444 | 879.70 | -0.82% | 1 118 325 | 1 267 | ||||||
| CPI FIM | 233.10 | -1.06% | 2 183 658 | 9 343 | 233.70 | -0.76% | 1 189 916 | 5 064 | ||||||
| AAA AUTO | 26.46 | -0.49% | 1 293 004 | 49 084 | 26.20 | -1.13% | 1 032 070 | 39 300 | ||||||
| KITD, v likvidaci | 202.00 | -0.49% | 6 701 915 | 32 806 | 205.10 | -4.56% | 89 082 | 432 | ||||||
| GOLD | 2 490.00 | -0.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 761.00 | -0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 454.80 | -0.33% | 2 841 660 | 6 294 | 447.30 | -1.90% | 96 930 | 215 | ||||||
| CTX | 509.10 | -0.25% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 127.02 | -0.24% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 84.30 | -0.24% | 0 | 0 | ||||||||||
| CECEXT | 346.20 | -0.23% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.63 | -0.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 728.50 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
