The Prague Stock Exchange and RM-System - daily results dne 8.4.2011
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
14.4.2011 13.4.2011 12.4.2011 11.4.2011 8.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 80.00 | -5.77% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 38.30 | -3.28% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 995.20 | -3.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 665.60 | -2.58% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 570.00 | -1.63% | 24 358 386 | 2 294 | 10 551.00 | -1.67% | 1 517 638 | 143 | ||||||
GOLD INDEX SHORT | 606.40 | -1.49% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 128.01 | -1.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 880.00 | -1.11% | 58 526 030 | 66 444 | 879.70 | -0.82% | 1 118 325 | 1 267 | ||||||
CPI FIM | 233.10 | -1.06% | 2 183 658 | 9 343 | 233.70 | -0.76% | 1 189 916 | 5 064 | ||||||
AAA AUTO | 26.46 | -0.49% | 1 293 004 | 49 084 | 26.20 | -1.13% | 1 032 070 | 39 300 | ||||||
KITD, v likvidaci | 202.00 | -0.49% | 6 701 915 | 32 806 | 205.10 | -4.56% | 89 082 | 432 | ||||||
GOLD | 2 490.00 | -0.48% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 761.00 | -0.34% | 0 | 0 | ||||||||||
PFNONWOVENS | 454.80 | -0.33% | 2 841 660 | 6 294 | 447.30 | -1.90% | 96 930 | 215 | ||||||
CTX | 509.10 | -0.25% | 0 | 0 | ||||||||||
PX BONUS 114+ | 84.30 | -0.24% | 0 | 0 | ||||||||||
PX INDEX CERT. | 127.02 | -0.24% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 346.20 | -0.23% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.63 | -0.22% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 728.50 | -0.21% | 0 | 0 | ||||||||||
CEETX TL 800 | 201.10 | -0.20% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.46 | -0.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 390.00 | -0.20% | 465 353 254 | 106 267 | 4 390.00 | -0.09% | 2 254 562 | 514 | ||||||
GOLD TURBO LONG | 1 460.00 | -0.14% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 874.60 | -0.11% | 0 | 0 | ||||||||||
CEETX TL 1200 | 100.25 | -0.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 390.50 | -0.08% | 0 | 0 | ||||||||||
RDX | 449.10 | -0.07% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 885.10 | -0.06% | 0 | 0 | ||||||||||
ČEZ | 884.90 | -0.01% | 608 030 078 | 687 100 | 886.50 | +0.17% | 7 084 151 | 7 994 | ||||||
TOP5 ENERGY GARANT | 99.84 | -0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 81.70 | 0.00% | 121 951 | 1 499 | 82.40 | +0.24% | 64 516 | 790 | ||||||
ERBA FUT SEP11 | 876.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | +0.69% | 14 600 | 10 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP11 | 873.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 566.70 | +0.98% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|