The Prague Stock Exchange and RM-System - daily results dne 8.4.2011

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2011  13.4.2011  12.4.2011  11.4.2011 8.4.2011

The Prague Sotck Exchange and RM-System - daily results - 8.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 800	201.10	-0.20%	0	0
ELEKTRINAGARVB-AFT	99.46	-0.20%	0	0
KOMERČNÍ BANKA	4 390.00	-0.20%	465 353 254	106 267	4 390.00	-0.09%	2 254 562	514
GOLD TURBO LONG	1 460.00	-0.14%	0	0
ERBA FUT JUN11	874.60	-0.11%	0	0
CEETX TL 1200	100.25	-0.10%	0	0
CEETX INDEX LONG	390.50	-0.08%	0	0
RDX	449.10	-0.07%	0	0
CEZ FUT JUN11	885.10	-0.06%	0	0
ČEZ	884.90	-0.01%	608 030 078	687 100	886.50	+0.17%	7 084 151	7 994
TOP5 ENERGY GARANT	99.84	-0.01%	0	0
ECM	81.70	0.00%	121 951	1 499	82.40	+0.24%	64 516	790
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›